Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.84 17.89 17.75 17.87 24,672,254 -0.04(-0.20%)
Apr 27, 2012 17.95 18.03 17.88 17.90 28,097,494 +0.02(+0.14%)
Apr 26, 2012 17.47 18.02 17.46 17.88 82,742,104 +0.48(+2.77%)
Apr 25, 2012 17.56 17.72 17.34 17.40 92,363,032 -0.12(-0.71%)
Apr 24, 2012 17.97 18.00 17.48 17.52 99,228,504 -0.54(-2.97%)
Apr 23, 2012 17.94 18.27 17.93 18.06 125,220,088 -0.88(-4.66%)
Apr 20, 2012 18.71 18.95 18.70 18.94 29,667,888 +0.21(+1.13%)
Apr 19, 2012 18.79 18.82 18.64 18.73 21,007,504 -0.09(-0.50%)
Apr 18, 2012 18.67 18.88 18.67 18.82 26,237,550 +0.06(+0.31%)
Apr 17, 2012 18.53 18.79 18.53 18.76 35,201,340 +0.39(+2.13%)
Apr 16, 2012 18.18 18.44 18.16 18.37 22,568,584 +0.25(+1.35%)
Apr 13, 2012 18.20 18.26 18.12 18.13 22,078,650 -0.11(-0.62%)
Apr 12, 2012 18.14 18.26 18.06 18.24 24,254,284 +0.10(+0.57%)
Apr 11, 2012 18.28 18.28 18.09 18.14 25,546,374 -0.04(-0.22%)
Apr 10, 2012 18.21 18.32 18.06 18.18 31,499,522 -0.06(-0.33%)
Apr 09, 2012 18.26 18.30 18.22 18.24 22,526,006 -0.16(-0.89%)
Apr 05, 2012 18.26 18.41 18.22 18.40 21,526,752 +0.12(+0.68%)
Apr 04, 2012 18.36 18.38 18.20 18.28 35,780,964 -0.12(-0.64%)
Apr 03, 2012 18.54 18.62 18.27 18.39 36,863,940 -0.22(-1.16%)
Apr 02, 2012 18.52 18.65 18.49 18.61 21,319,826 +0.05(+0.26%)
Mar 30, 2012 18.52 18.63 18.48 18.56 22,891,280 +0.12(+0.63%)
Mar 29, 2012 18.43 18.48 18.38 18.45 21,993,002 -0.11(-0.60%)
Mar 28, 2012 18.55 18.65 18.49 18.56 23,491,078 +0.03(+0.16%)
Mar 27, 2012 18.61 18.65 18.50 18.53 24,197,744 -0.03(-0.18%)
Mar 26, 2012 18.47 18.60 18.43 18.56 20,491,784 +0.14(+0.74%)
Mar 23, 2012 18.38 18.45 18.32 18.42 22,941,340 +0.03(+0.16%)
Mar 22, 2012 18.27 18.43 18.27 18.39 18,829,974 +0.03(+0.15%)
Mar 21, 2012 18.33 18.42 18.31 18.37 24,079,158 -0.01(-0.07%)
Mar 20, 2012 18.30 18.46 18.28 18.38 26,086,608 -0.04(-0.23%)
Mar 19, 2012 18.37 18.46 18.34 18.42 27,208,796 -0.03(-0.16%)
Mar 16, 2012 18.62 18.64 18.43 18.45 39,821,720 -0.12(-0.64%)
Mar 15, 2012 18.47 18.58 18.43 18.57 22,273,120 +0.05(+0.25%)
Mar 14, 2012 18.45 18.55 18.41 18.52 21,020,126 +0.02(+0.13%)
Mar 13, 2012 18.48 18.52 18.35 18.50 28,687,208 +0.10(+0.53%)
Mar 12, 2012 18.25 18.47 18.22 18.40 24,982,814 +0.18(+1.00%)
Mar 09, 2012 18.15 18.26 18.15 18.22 20,749,442 +0.09(+0.52%)
Mar 08, 2012 18.15 18.18 18.03 18.13 25,704,634 +0.01(+0.07%)
Mar 07, 2012 17.89 18.11 17.89 18.11 48,841,072 +0.27(+1.52%)
Mar 06, 2012 17.87 17.92 17.78 17.84 29,686,074 -0.13(-0.73%)
Mar 05, 2012 17.84 18.03 17.78 17.97 31,772,764 +0.12(+0.66%)
Mar 02, 2012 17.85 17.94 17.79 17.86 32,577,852 +0.06(+0.32%)
Mar 01, 2012 17.96 17.98 17.75 17.80 53,815,820 -0.08(-0.44%)
Feb 29, 2012 17.81 17.95 17.77 17.88 37,828,956 +0.05(+0.25%)
Feb 28, 2012 17.68 17.89 17.66 17.83 35,563,948 +0.14(+0.80%)
Feb 27, 2012 17.76 17.79 17.64 17.69 40,510,164 -0.10(-0.56%)
Feb 24, 2012 17.78 17.84 17.70 17.79 32,801,108 +0.08(+0.43%)
Feb 23, 2012 17.73 17.82 17.61 17.71 49,173,416 -0.02(-0.10%)
Feb 22, 2012 18.03 18.13 17.66 17.73 94,608,680 -0.44(-2.45%)
Feb 21, 2012 18.26 18.31 18.06 18.18 78,954,640 -0.73(-3.86%)
Feb 17, 2012 18.86 18.93 18.73 18.91 27,074,474 +0.13(+0.71%)
Feb 16, 2012 18.69 18.82 18.67 18.77 23,989,410 +0.08(+0.45%)
Feb 15, 2012 18.86 18.89 18.64 18.69 19,220,760 -0.14(-0.74%)
Feb 14, 2012 18.73 18.83 18.70 18.83 17,095,032 +0.13(+0.70%)
Feb 13, 2012 18.76 18.79 18.68 18.70 13,796,463 -0.03(-0.18%)
Feb 10, 2012 18.66 18.73 18.58 18.73 18,179,024 -0.02(-0.10%)
Feb 09, 2012 18.63 18.81 18.63 18.75 21,324,836 +0.10(+0.55%)
Feb 08, 2012 18.73 18.77 18.53 18.65 23,991,322 -0.02(-0.11%)
Feb 07, 2012 18.65 18.73 18.65 18.67 20,106,606 -0.06(-0.31%)
Feb 06, 2012 18.72 18.76 18.67 18.73 18,111,132 -0.05(-0.24%)
Feb 03, 2012 18.86 18.89 18.67 18.77 25,535,356 +0.03(+0.15%)
Feb 02, 2012 18.88 18.90 18.71 18.74 20,525,664 -0.07(-0.39%)
Feb 01, 2012 18.70 18.95 18.70 18.82 40,087,684 +0.25(+1.34%)
Jan 31, 2012 18.62 18.63 18.33 18.57 32,170,996 +0.02(+0.10%)
Jan 30, 2012 18.30 18.56 18.26 18.55 25,230,610 +0.18(+0.97%)
Jan 27, 2012 18.42 18.50 18.32 18.37 20,776,964 -0.08(-0.43%)
Jan 26, 2012 18.70 18.71 18.39 18.45 24,341,378 -0.15(-0.81%)
Jan 25, 2012 18.51 18.64 18.47 18.60 19,549,166 +0.02(+0.13%)
Jan 24, 2012 18.38 18.76 18.38 18.58 24,331,074 +0.15(+0.79%)
Jan 23, 2012 18.40 18.45 18.31 18.43 23,575,224 -0.03(-0.16%)
Jan 20, 2012 18.38 18.53 18.36 18.46 34,308,668 +0.12(+0.66%)
Jan 19, 2012 18.14 18.38 18.08 18.34 30,516,656 +0.18(+1.00%)
Jan 18, 2012 18.09 18.17 18.05 18.16 19,534,672 +0.05(+0.27%)
Jan 17, 2012 18.12 18.19 18.01 18.11 28,089,042 +0.09(+0.52%)
Jan 13, 2012 17.91 18.04 17.86 18.02 25,542,120 +0.01(+0.07%)
Jan 12, 2012 18.09 18.16 17.97 18.01 23,913,460 +0.03(+0.17%)
Jan 11, 2012 17.87 18.01 17.87 17.97 21,037,028 +0.11(+0.61%)
Jan 10, 2012 17.98 18.07 17.85 17.87 22,826,514 -0.04(-0.24%)
Jan 09, 2012 17.86 18.02 17.83 17.91 22,072,242 +0.05(+0.31%)
Jan 06, 2012 17.98 17.99 17.81 17.85 26,666,622 -0.13(-0.71%)
Jan 05, 2012 17.96 18.04 17.66 17.98 42,194,020 -0.09(-0.49%)
Jan 04, 2012 18.22 18.26 18.00 18.07 31,702,174 -0.02(-0.08%)
Dec 30, 2011 18.15 18.15 18.06 18.08 15,416,872 -0.07(-0.38%)
Dec 29, 2011 18.07 18.15 17.96 18.15 20,880,138 +0.08(+0.44%)
Dec 28, 2011 18.09 18.14 18.05 18.07 17,313,272 -0.03(-0.17%)
Dec 27, 2011 18.14 18.15 18.05 18.11 16,025,259 -0.05(-0.27%)
Dec 23, 2011 17.95 18.16 17.90 18.15 20,457,468 +0.18(+1.01%)
Dec 21, 2011 17.91 18.05 17.90 17.97 28,261,684 +0.06(+0.34%)
Dec 20, 2011 17.66 17.94 17.62 17.91 35,947,684 +0.43(+2.44%)
Dec 19, 2011 17.64 17.72 17.43 17.48 23,786,746 -0.15(-0.84%)
Dec 16, 2011 17.64 17.70 17.58 17.63 49,354,352 +0.10(+0.55%)
Dec 15, 2011 17.50 17.67 17.50 17.54 28,242,574 +0.09(+0.52%)
Dec 14, 2011 17.47 17.59 17.41 17.45 29,689,068 +0.02(+0.09%)
Dec 13, 2011 17.59 17.66 17.38 17.43 36,258,292 -0.15(-0.84%)
Dec 12, 2011 17.51 17.68 17.48 17.58 33,168,730 -0.07(-0.39%)
Dec 09, 2011 17.60 17.70 17.39 17.65 33,240,672 +0.10(+0.59%)
Dec 08, 2011 17.67 17.72 17.51 17.55 34,195,440 -0.16(-0.91%)
Dec 07, 2011 17.66 17.91 17.63 17.71 52,062,732 -0.04(-0.25%)
Dec 06, 2011 17.69 17.82 17.64 17.75 37,755,940 +0.13(+0.75%)
Dec 05, 2011 17.59 17.67 17.51 17.62 34,820,688 +0.08(+0.43%)
Dec 02, 2011 17.78 17.81 17.53 17.54 37,085,192 -0.16(-0.89%)
Dec 01, 2011 17.71 17.86 17.65 17.70 29,098,676 -0.09(-0.49%)
Nov 30, 2011 17.74 17.82 17.61 17.79 49,148,052 +0.22(+1.25%)
Nov 29, 2011 17.32 17.61 17.32 17.57 35,820,676 +0.28(+1.61%)
Nov 28, 2011 17.37 17.51 17.21 17.29 30,757,158 +0.11(+0.63%)
Nov 25, 2011 17.12 17.31 17.12 17.18 14,102,886 +0.08(+0.44%)
Nov 23, 2011 17.11 17.21 17.01 17.10 27,359,042 -0.06(-0.37%)
Nov 22, 2011 17.08 17.25 17.06 17.17 24,826,870 +0.06(+0.34%)
Nov 21, 2011 17.19 17.30 17.03 17.11 32,890,140 -0.17(-1.00%)
Nov 18, 2011 17.22 17.32 17.10 17.28 29,744,514 +0.15(+0.88%)
Nov 17, 2011 17.07 17.27 16.99 17.13 33,855,736 +0.02(+0.09%)
Nov 16, 2011 17.24 17.34 17.10 17.12 39,011,528 -0.24(-1.36%)
Nov 15, 2011 17.51 17.53 17.28 17.35 53,002,844 -0.43(-2.43%)
Nov 14, 2011 17.76 17.81 17.62 17.78 34,942,904 -0.09(-0.52%)
Nov 11, 2011 17.67 17.89 17.63 17.88 27,811,338 +0.32(+1.84%)
Nov 10, 2011 17.61 17.66 17.37 17.55 31,160,684 +0.02(+0.14%)
Nov 09, 2011 17.67 17.80 17.39 17.53 46,184,324 -0.38(-2.14%)
Nov 08, 2011 17.52 17.94 17.47 17.91 66,574,160 +0.42(+2.38%)
Nov 07, 2011 17.32 17.50 17.23 17.50 28,213,540 +0.13(+0.76%)
Nov 04, 2011 17.24 17.36 17.18 17.36 23,202,414 +0.02(+0.14%)
Nov 03, 2011 17.23 17.37 17.09 17.34 31,709,300 +0.17(+0.98%)
Nov 02, 2011 17.14 17.27 17.07 17.17 29,539,140 +0.19(+1.12%)
Nov 01, 2011 16.86 17.14 16.81 16.98 45,665,680 -0.15(-0.86%)
Oct 31, 2011 17.09 17.30 17.09 17.13 31,394,928 -0.13(-0.75%)
Oct 28, 2011 17.47 17.48 17.20 17.26 37,395,760 -0.20(-1.14%)
Oct 27, 2011 17.45 17.50 17.35 17.46 50,752,864 +0.13(+0.77%)
Oct 26, 2011 17.24 17.35 17.09 17.32 42,137,360 +0.20(+1.16%)
Oct 25, 2011 17.11 17.26 17.08 17.13 33,459,670 -0.02(-0.12%)
Oct 24, 2011 17.18 17.21 17.09 17.15 30,721,980 -0.04(-0.25%)
Oct 21, 2011 17.13 17.34 17.11 17.19 48,012,676 +0.17(+0.98%)
Oct 20, 2011 16.97 17.18 16.93 17.02 41,875,160 +0.04(+0.21%)
Oct 19, 2011 16.82 17.04 16.82 16.99 43,000,128 +0.11(+0.64%)
Oct 18, 2011 16.59 16.97 16.55 16.88 46,593,640 +0.34(+2.03%)
Oct 17, 2011 16.55 16.75 16.45 16.54 29,695,364 -0.21(-1.23%)
Oct 14, 2011 16.69 16.75 16.50 16.75 35,452,568 +0.13(+0.80%)
Oct 13, 2011 16.62 16.70 16.52 16.61 34,773,792 -0.05(-0.33%)
Oct 12, 2011 16.62 17.03 16.61 16.67 73,174,312 +0.14(+0.88%)
Oct 11, 2011 16.54 16.55 16.42 16.52 33,817,860 -0.03(-0.16%)
Oct 10, 2011 16.36 16.66 16.36 16.55 40,361,520 +0.34(+2.07%)
Oct 07, 2011 16.03 16.32 15.97 16.22 46,072,208 +0.29(+1.80%)
Oct 06, 2011 15.85 15.94 15.80 15.93 33,184,654 +0.03(+0.19%)
Oct 05, 2011 15.91 16.08 15.74 15.90 45,050,648 -0.07(-0.43%)
Oct 04, 2011 15.62 16.00 15.59 15.97 61,916,116 +0.28(+1.77%)
Oct 03, 2011 15.78 15.98 15.67 15.69 51,319,180 +0.02(+0.12%)
Sep 30, 2011 15.66 15.88 15.62 15.67 45,106,824 -0.01(-0.06%)
Sep 29, 2011 15.65 15.82 15.50 15.68 34,255,116 +0.19(+1.21%)
Sep 28, 2011 15.74 15.83 15.49 15.49 37,950,112 -0.22(-1.38%)
Sep 27, 2011 15.81 15.96 15.64 15.71 38,056,908 +0.06(+0.39%)
Sep 26, 2011 15.38 15.66 15.34 15.65 37,620,032 +0.31(+2.03%)
Sep 23, 2011 15.15 15.39 15.11 15.34 42,068,524 +0.16(+1.03%)
Sep 22, 2011 15.30 15.47 15.08 15.18 70,601,360 -0.31(-2.03%)
Sep 21, 2011 15.81 15.88 15.49 15.50 34,683,924 -0.29(-1.86%)
Sep 20, 2011 15.84 15.98 15.75 15.79 27,886,384 -0.05(-0.30%)
Sep 19, 2011 15.76 15.89 15.72 15.84 29,898,712 -0.06(-0.38%)
Sep 16, 2011 15.93 16.05 15.87 15.90 118,170,304 +0.04(+0.27%)
Sep 15, 2011 15.77 15.86 15.68 15.86 36,423,240 +0.09(+0.59%)
Sep 14, 2011 15.62 15.94 15.58 15.76 41,405,200 +0.18(+1.18%)
Sep 13, 2011 15.64 15.64 15.47 15.58 35,667,156 -0.07(-0.44%)
Sep 12, 2011 15.36 15.65 15.35 15.65 37,185,252 +0.14(+0.90%)
Sep 09, 2011 15.67 15.76 15.46 15.51 39,829,476 -0.26(-1.63%)
Sep 08, 2011 15.73 15.93 15.72 15.77 38,421,064 -0.06(-0.40%)
Sep 07, 2011 15.72 15.87 15.66 15.83 34,450,776 +0.22(+1.43%)
Sep 06, 2011 15.55 15.64 15.36 15.61 56,667,016 -0.11(-0.67%)
Sep 02, 2011 15.78 15.90 15.69 15.71 35,795,180 -0.19(-1.18%)
Sep 01, 2011 16.07 16.17 15.90 15.90 41,370,516 -0.16(-1.01%)
Aug 31, 2011 16.00 16.12 15.96 16.06 43,808,900 +0.11(+0.70%)
Aug 30, 2011 15.96 16.04 15.83 15.95 44,652,336 -0.11(-0.70%)
Aug 29, 2011 16.04 16.14 16.00 16.06 28,071,028 +0.09(+0.55%)
Aug 26, 2011 15.94 16.08 15.69 15.97 34,639,176 +0.06(+0.38%)
Aug 25, 2011 16.12 16.15 15.87 15.91 36,329,232 -0.20(-1.26%)
Aug 24, 2011 16.01 16.13 15.95 16.12 37,736,348 +0.05(+0.30%)
Aug 23, 2011 15.75 16.07 15.74 16.07 56,857,956 +0.31(+1.95%)
Aug 22, 2011 15.78 15.90 15.73 15.76 45,604,124 -0.03(-0.21%)
Aug 19, 2011 15.55 15.93 15.55 15.79 76,282,256 +0.15(+0.98%)
Aug 18, 2011 15.25 15.69 15.19 15.64 82,938,056 +0.07(+0.47%)
Aug 17, 2011 15.62 15.76 15.45 15.57 50,222,540 -0.11(-0.71%)
Aug 16, 2011 15.53 15.85 15.44 15.68 84,758,592 +0.59(+3.88%)
Aug 15, 2011 15.06 15.12 14.88 15.09 49,108,048 +0.07(+0.46%)
Aug 12, 2011 15.13 15.19 14.88 15.02 50,203,312 +0.01(+0.04%)
Aug 11, 2011 14.75 15.22 14.75 15.02 71,526,096 +0.40(+2.73%)
Aug 10, 2011 15.11 15.12 14.59 14.62 89,419,008 -0.69(-4.51%)
Aug 09, 2011 15.30 15.34 14.66 15.31 79,628,224 +0.57(+3.88%)
Aug 08, 2011 15.30 15.46 14.69 14.74 109,675,112 -0.58(-3.80%)
Aug 05, 2011 15.24 15.34 14.94 15.32 90,617,344 +0.23(+1.50%)
Aug 04, 2011 15.36 15.36 15.08 15.09 86,455,768 -0.36(-2.30%)
Aug 03, 2011 15.59 15.68 15.37 15.45 71,219,224 -0.12(-0.77%)
Aug 02, 2011 15.74 15.83 15.57 15.57 50,597,276 -0.28(-1.79%)
Aug 01, 2011 15.88 15.96 15.69 15.85 35,477,876 -0.03(-0.17%)
Jul 29, 2011 15.90 16.01 15.87 15.88 43,813,712 -0.08(-0.53%)
Jul 28, 2011 16.06 16.13 15.96 15.96 29,571,272 -0.08(-0.49%)
Jul 27, 2011 16.10 16.19 16.02 16.04 40,497,016 -0.10(-0.63%)
Jul 26, 2011 16.28 16.30 16.12 16.14 36,285,884 -0.11(-0.70%)
Jul 25, 2011 16.28 16.39 16.25 16.26 27,144,634 -0.17(-1.01%)
Jul 22, 2011 16.44 16.48 16.34 16.42 22,580,082 +0.02(+0.09%)
Jul 21, 2011 16.27 16.47 16.24 16.41 35,235,288 +0.17(+1.08%)
Jul 20, 2011 16.24 16.26 16.15 16.23 29,402,888 -0.02(-0.15%)
Jul 19, 2011 16.09 16.28 16.07 16.26 28,499,388 +0.20(+1.22%)
Jul 18, 2011 16.09 16.13 16.02 16.06 27,283,392 -0.09(-0.58%)
Jul 15, 2011 16.19 16.26 16.11 16.16 33,820,112 +0.00(+0.00%)
Jul 14, 2011 16.12 16.18 16.08 16.16 51,524,032 -0.12(-0.72%)
Jul 13, 2011 16.29 16.35 16.22 16.27 33,703,148 +0.02(+0.15%)
Jul 12, 2011 16.23 16.39 16.20 16.25 31,486,936 +0.02(+0.13%)
Jul 11, 2011 16.21 16.29 16.18 16.23 25,056,198 -0.06(-0.39%)
Jul 08, 2011 16.34 16.36 16.20 16.29 30,317,846 -0.12(-0.75%)
Jul 07, 2011 16.44 16.51 16.33 16.42 42,555,768 +0.23(+1.43%)
Jul 06, 2011 16.10 16.25 16.10 16.18 26,813,160 +0.10(+0.62%)
Jul 05, 2011 16.07 16.13 15.97 16.08 30,580,040 -0.04(-0.22%)
Jul 01, 2011 16.02 16.16 15.97 16.12 31,468,406 +0.11(+0.70%)
Jun 30, 2011 15.86 16.01 15.83 16.01 33,142,030 +0.15(+0.95%)
Jun 29, 2011 15.85 15.90 15.79 15.86 29,432,500 +0.03(+0.21%)
Jun 28, 2011 15.80 15.83 15.71 15.83 36,472,696 +0.07(+0.46%)
Jun 27, 2011 15.76 15.89 15.75 15.75 33,748,268 -0.04(-0.23%)
Jun 24, 2011 16.02 16.09 15.77 15.79 68,936,048 -0.27(-1.65%)
Jun 23, 2011 16.08 16.18 15.87 16.05 60,269,412 +0.08(+0.53%)
Jun 22, 2011 16.00 16.05 15.92 15.97 35,146,012 -0.08(-0.53%)
Jun 21, 2011 16.00 16.05 15.89 16.05 36,151,648 +0.08(+0.47%)
Jun 20, 2011 15.95 15.99 15.92 15.98 50,448,764 +0.07(+0.42%)
Jun 17, 2011 15.98 16.05 15.91 15.91 68,328,416 -0.00(-0.02%)
Jun 16, 2011 15.80 15.96 15.73 15.92 38,983,376 +0.15(+0.97%)
Jun 15, 2011 15.86 15.86 15.60 15.76 50,866,584 -0.18(-1.11%)
Jun 14, 2011 15.92 16.04 15.90 15.94 29,202,246 +0.09(+0.55%)
Jun 13, 2011 15.94 16.04 15.84 15.85 41,642,244 -0.03(-0.19%)
Jun 10, 2011 16.17 16.22 15.87 15.88 48,423,364 -0.27(-1.68%)
Jun 09, 2011 16.19 16.34 16.15 16.15 37,644,592 -0.02(-0.13%)
Jun 08, 2011 16.15 16.24 16.09 16.17 38,706,356 -0.04(-0.26%)
Jun 07, 2011 16.24 16.36 16.20 16.22 32,911,922 +0.02(+0.13%)
Jun 06, 2011 16.23 16.33 16.12 16.20 37,403,184 +0.03(+0.19%)
Jun 03, 2011 16.01 16.22 15.98 16.17 44,107,384 -0.34(-2.04%)
May 24, 2011 16.64 16.66 16.45 16.50 40,631,564 -0.13(-0.80%)
May 23, 2011 16.57 16.72 16.57 16.64 24,374,768 -0.02(-0.13%)
May 20, 2011 16.73 16.78 16.62 16.66 29,223,144 -0.06(-0.34%)
May 19, 2011 16.64 16.75 16.58 16.71 25,519,144 +0.09(+0.54%)
May 18, 2011 16.72 16.73 16.55 16.62 37,896,144 -0.11(-0.65%)
May 17, 2011 16.74 16.96 16.64 16.73 48,450,332 -0.16(-0.93%)
May 16, 2011 16.75 17.01 16.71 16.89 47,062,500 +0.10(+0.61%)
May 13, 2011 16.80 16.88 16.67 16.79 29,773,920 +0.00(+0.00%)
May 12, 2011 16.64 16.82 16.54 16.79 29,683,246 +0.17(+1.00%)
May 11, 2011 16.60 16.75 16.58 16.62 31,299,468 -0.07(-0.43%)
May 10, 2011 16.58 16.71 16.56 16.69 29,150,300 +0.13(+0.78%)
May 09, 2011 16.52 16.64 16.44 16.56 21,836,116 +0.02(+0.15%)
May 06, 2011 16.62 16.70 16.49 16.54 26,795,450 -0.01(-0.09%)
May 05, 2011 16.58 16.71 16.50 16.55 37,050,292 -0.09(-0.54%)
May 04, 2011 16.63 16.77 16.59 16.64 27,172,066 -0.03(-0.16%)
May 03, 2011 16.56 16.76 16.52 16.67 37,008,900 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.