Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.750 | 9.750 | 9.700 | 9.700 | 4,500 | -0.15(-1.52%) |
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 2,500 | +0.04(+0.41%) |
Apr 26, 2024 | 9.800 | 9.820 | 9.800 | 9.810 | 17,800 | +0.03(+0.31%) |
Apr 25, 2024 | 9.810 | 9.810 | 9.780 | 9.780 | 4,400 | -0.03(-0.31%) |
Apr 24, 2024 | 9.810 | 9.860 | 9.810 | 9.810 | 9,500 | +0.00(+0.00%) |
Apr 23, 2024 | 9.850 | 9.860 | 9.810 | 9.810 | 2,300 | -0.04(-0.41%) |
Apr 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | -0.01(-0.10%) |
Apr 19, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.01(+0.10%) |
Apr 15, 2024 | 9.850 | 0 | -0.05(-0.51%) | |||
Apr 10, 2024 | 9.900 | 0 | +0.05(+0.51%) | |||
Apr 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 1,600 | +0.00(+0.00%) |
Apr 08, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 2,520 | -0.05(-0.51%) |
Apr 03, 2024 | 9.900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.900 | 0 | +0.04(+0.41%) | |||
Mar 22, 2024 | 9.860 | 0 | -0.10(-1.00%) | |||
Mar 21, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 500 | +0.01(+0.10%) |
Mar 20, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 2,100 | -0.01(-0.10%) |
Mar 19, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 747 | +0.14(+1.43%) |
Mar 18, 2024 | 9.830 | 9.830 | 9.820 | 9.820 | 2,400 | -0.18(-1.80%) |
Mar 12, 2024 | 10.00 | 0 | +0.08(+0.81%) | |||
Mar 11, 2024 | 9.960 | 9.980 | 9.910 | 9.920 | 3,800 | -0.03(-0.30%) |
Mar 08, 2024 | 9.950 | 9.950 | 9.940 | 9.950 | 1,900 | +0.00(+0.00%) |
Mar 07, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.01(+0.10%) |
Mar 01, 2024 | 9.940 | 1 | +0.00(+0.00%) | |||
Feb 29, 2024 | 9.890 | 9.940 | 9.890 | 9.940 | 3,300 | +0.03(+0.30%) |
Feb 28, 2024 | 9.900 | 9.920 | 9.900 | 9.910 | 11,345 | +0.00(+0.00%) |
Feb 27, 2024 | 9.950 | 9.950 | 9.900 | 9.910 | 8,845 | +0.00(+0.00%) |
Feb 26, 2024 | 9.900 | 9.910 | 9.900 | 9.910 | 12,500 | +0.02(+0.20%) |
Feb 22, 2024 | 9.890 | 0 | -0.01(-0.10%) | |||
Feb 21, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.02(-0.20%) |
Feb 20, 2024 | 9.950 | 9.950 | 9.820 | 9.920 | 4,472 | +0.08(+0.81%) |
Feb 15, 2024 | 9.840 | 0 | +0.09(+0.92%) | |||
Feb 08, 2024 | 9.750 | 0 | +0.04(+0.41%) | |||
Feb 06, 2024 | 9.710 | 0 | -0.04(-0.41%) | |||
Feb 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 2,300 | +0.05(+0.52%) |
Feb 02, 2024 | 9.750 | 9.750 | 9.700 | 9.700 | 7,800 | -0.05(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.