Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1520 1529 1509 1515 0 -4.87(-0.32%)
Apr 27, 2012 1503 1524 1496 1520 0 +19.86(+1.32%)
Apr 26, 2012 1484 1504 1473 1500 0 +12.84(+0.86%)
Apr 25, 2012 1481 1497 1472 1487 0 +18.70(+1.27%)
Apr 24, 2012 1460 1480 1449 1469 0 +9.75(+0.67%)
Apr 23, 2012 1464 1472 1446 1459 0 -20.88(-1.41%)
Apr 20, 2012 1483 1490 1471 1480 0 +8.09(+0.55%)
Apr 19, 2012 1484 1490 1465 1472 0 -11.42(-0.77%)
Apr 18, 2012 1486 1494 1478 1483 0 -5.85(-0.39%)
Apr 17, 2012 1468 1496 1462 1489 0 +28.43(+1.95%)
Apr 16, 2012 1468 1474 1451 1461 0 -2.29(-0.16%)
Apr 13, 2012 1482 1485 1456 1463 0 -20.81(-1.40%)
Apr 12, 2012 1471 1490 1465 1484 0 +16.73(+1.14%)
Apr 11, 2012 1468 1476 1457 1467 0 +11.86(+0.82%)
Apr 10, 2012 1472 1479 1452 1455 0 -19.27(-1.31%)
Apr 09, 2012 1475 1484 1466 1474 0 -24.44(-1.63%)
Apr 05, 2012 1491 1502 1485 1499 0 +2.83(+0.19%)
Apr 04, 2012 1500 1506 1488 1496 0 -16.11(-1.07%)
Apr 03, 2012 1515 1524 1500 1512 0 -3.42(-0.23%)
Apr 02, 2012 1503 1523 1497 1515 0 +11.99(+0.80%)
Mar 30, 2012 1511 1517 1495 1503 0 +2.78(+0.19%)
Mar 29, 2012 1496 1510 1487 1501 0 -3.75(-0.25%)
Mar 28, 2012 1504 1517 1493 1504 0 -2.79(-0.19%)
Mar 27, 2012 1511 1519 1502 1507 0 -3.03(-0.20%)
Mar 26, 2012 1494 1516 1491 1510 0 +29.82(+2.01%)
Mar 23, 2012 1477 1485 1464 1480 0 +6.26(+0.42%)
Mar 22, 2012 1477 1486 1465 1474 0 -12.23(-0.82%)
Mar 21, 2012 1489 1496 1479 1486 0 -1.67(-0.11%)
Mar 20, 2012 1491 1498 1482 1488 0 -9.49(-0.63%)
Mar 19, 2012 1486 1506 1481 1498 0 +10.43(+0.70%)
Mar 16, 2012 1491 1498 1482 1487 0 -3.94(-0.26%)
Mar 15, 2012 1479 1493 1471 1491 0 +11.78(+0.80%)
Mar 14, 2012 1469 1484 1463 1479 0 +8.42(+0.57%)
Mar 13, 2012 1449 1472 1443 1471 0 +26.08(+1.81%)
Mar 12, 2012 1434 1456 1428 1445 0 -5.60(-0.39%)
Mar 09, 2012 1440 1464 1436 1450 0 +11.34(+0.79%)
Mar 08, 2012 1427 1445 1418 1439 0 +20.89(+1.47%)
Mar 07, 2012 1416 1425 1406 1418 0 +4.74(+0.34%)
Mar 06, 2012 1421 1431 1409 1413 0 -20.54(-1.43%)
Mar 05, 2012 1432 1444 1421 1434 0 -1.00(-0.07%)
Mar 02, 2012 1454 1462 1431 1435 0 -19.82(-1.36%)
Mar 01, 2012 1466 1473 1443 1455 0 -7.06(-0.48%)
Feb 29, 2012 1483 1489 1458 1462 0 -21.06(-1.42%)
Feb 28, 2012 1477 1493 1470 1483 0 +10.63(+0.72%)
Feb 27, 2012 1471 1483 1457 1472 0 -6.18(-0.42%)
Feb 24, 2012 1475 1488 1469 1478 0 +6.13(+0.42%)
Feb 23, 2012 1461 1491 1452 1472 0 +2.20(+0.15%)
Feb 22, 2012 1482 1488 1464 1470 0 -9.70(-0.66%)
Feb 21, 2012 1486 1499 1469 1480 0 -5.09(-0.34%)
Feb 17, 2012 1485 1485 1485 0 -11.35(-0.76%)
Feb 16, 2012 1459 1501 1453 1496 0 +39.92(+2.74%)
Feb 15, 2012 1463 1470 1442 1456 0 -2.02(-0.14%)
Feb 14, 2012 1443 1469 1433 1458 0 +6.21(+0.43%)
Feb 13, 2012 1440 1458 1432 1452 0 +19.15(+1.34%)
Feb 10, 2012 1429 1441 1418 1433 0 -6.38(-0.44%)
Feb 09, 2012 1453 1460 1433 1439 0 -12.36(-0.85%)
Feb 08, 2012 1458 1465 1441 1452 0 -8.97(-0.61%)
Feb 07, 2012 1461 1476 1445 1461 0 -12.44(-0.84%)
Feb 06, 2012 1474 1485 1465 1473 0 -9.25(-0.62%)
Feb 03, 2012 1486 1496 1474 1482 0 +11.27(+0.77%)
Feb 02, 2012 1469 1484 1456 1471 0 +5.77(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.