Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.00 14.00 13.95 13.96 9,716 +0.07(+0.50%)
Apr 29, 2014 14.00 14.00 13.89 13.89 6,574 -0.04(-0.29%)
Apr 28, 2014 13.89 13.99 13.89 13.93 11,696 -0.01(-0.07%)
Apr 25, 2014 14.05 14.05 13.90 13.94 8,778 -0.07(-0.52%)
Apr 24, 2014 14.14 14.14 13.93 14.01 3,663 -0.10(-0.69%)
Apr 23, 2014 14.15 14.15 13.96 14.11 4,706 +0.19(+1.36%)
Apr 22, 2014 14.17 14.17 13.90 13.92 19,504 -0.25(-1.76%)
Apr 21, 2014 13.75 14.17 13.75 14.17 21,110 +0.41(+2.98%)
Apr 17, 2014 13.89 13.76 13.76 13.76 4,600 -0.03(-0.22%)
Apr 16, 2014 13.66 14.04 13.64 13.79 8,562 +0.09(+0.66%)
Apr 15, 2014 13.74 13.74 13.65 13.70 7,747 +0.07(+0.51%)
Apr 14, 2014 13.63 13.69 13.63 13.63 9,706 +0.01(+0.07%)
Apr 11, 2014 13.60 13.65 13.60 13.62 2,267 -0.03(-0.22%)
Apr 10, 2014 13.60 13.69 13.57 13.65 4,283 +0.10(+0.74%)
Apr 09, 2014 13.59 13.59 13.55 13.55 1,582 -0.05(-0.37%)
Apr 08, 2014 13.60 13.60 13.50 13.60 7,108 +0.05(+0.37%)
Apr 07, 2014 13.60 13.60 13.48 13.55 5,314 -0.03(-0.22%)
Apr 04, 2014 13.55 13.60 13.50 13.58 7,623 +0.08(+0.59%)
Apr 03, 2014 13.47 13.67 13.46 13.50 27,698 +0.07(+0.52%)
Apr 02, 2014 13.52 13.54 13.39 13.43 18,874 -0.10(-0.74%)
Apr 01, 2014 13.58 13.62 13.52 13.53 7,264 -0.01(-0.07%)
Mar 31, 2014 13.66 13.66 13.52 13.54 2,515 +0.00(+0.00%)
Mar 28, 2014 13.51 13.67 13.51 13.54 9,293 -0.05(-0.40%)
Mar 27, 2014 13.53 13.61 13.50 13.59 10,984 -0.02(-0.12%)
Mar 26, 2014 13.69 13.71 13.50 13.61 4,807 +0.03(+0.22%)
Mar 25, 2014 13.62 13.62 13.53 13.58 8,032 +0.07(+0.52%)
Mar 24, 2014 13.59 13.59 13.48 13.51 5,590 -0.01(-0.07%)
Mar 21, 2014 13.49 13.55 13.46 13.52 5,957 +0.07(+0.52%)
Mar 20, 2014 13.56 13.56 13.45 13.45 2,741 -0.18(-1.32%)
Mar 19, 2014 13.69 13.73 13.63 13.63 15,132 +0.02(+0.15%)
Mar 18, 2014 13.61 13.61 13.54 13.61 8,422 +0.06(+0.44%)
Mar 17, 2014 13.58 13.58 13.46 13.55 14,081 +0.03(+0.22%)
Mar 14, 2014 13.49 13.52 13.43 13.52 3,659 +0.09(+0.67%)
Mar 13, 2014 13.48 13.48 13.42 13.43 6,711 +0.05(+0.37%)
Mar 12, 2014 13.29 13.47 13.29 13.38 14,781 +0.11(+0.83%)
Mar 11, 2014 13.28 13.33 13.25 13.27 10,178 -0.04(-0.30%)
Mar 10, 2014 13.36 13.37 13.31 13.31 2,567 +0.05(+0.38%)
Mar 07, 2014 13.46 13.46 13.21 13.26 21,597 -0.18(-1.34%)
Mar 06, 2014 13.45 13.50 13.44 13.44 8,066 -0.06(-0.44%)
Mar 05, 2014 13.61 13.61 13.47 13.50 15,611 -0.08(-0.59%)
Mar 04, 2014 13.69 13.71 13.57 13.58 9,237 -0.03(-0.22%)
Mar 03, 2014 13.62 13.62 13.50 13.61 7,782 +0.16(+1.19%)
Feb 28, 2014 13.56 13.57 13.44 13.45 13,461 -0.22(-1.61%)
Feb 27, 2014 13.79 13.79 13.61 13.67 5,667 -0.07(-0.51%)
Feb 26, 2014 13.73 13.74 13.50 13.74 26,226 +0.02(+0.15%)
Feb 25, 2014 13.95 13.95 13.69 13.72 10,307 +0.00(+0.00%)
Feb 24, 2014 13.95 13.95 13.72 13.72 12,009 +0.03(+0.22%)
Feb 21, 2014 13.87 13.87 13.69 13.69 5,645 -0.01(-0.07%)
Feb 20, 2014 13.79 13.79 13.63 13.70 6,233 -0.07(-0.51%)
Feb 19, 2014 13.69 13.79 13.65 13.77 9,097 +0.10(+0.73%)
Feb 18, 2014 13.89 13.89 13.63 13.67 10,827 -0.21(-1.51%)
Feb 14, 2014 13.75 13.88 13.88 13.88 13,500 +0.07(+0.51%)
Feb 13, 2014 13.61 13.81 13.61 13.81 1,693 +0.12(+0.88%)
Feb 12, 2014 13.75 13.75 13.68 13.69 6,344 -0.03(-0.22%)
Feb 11, 2014 13.57 13.72 13.57 13.72 11,384 +0.08(+0.59%)
Feb 10, 2014 13.60 13.68 13.53 13.64 48,604 +0.04(+0.30%)
Feb 07, 2014 13.56 13.60 13.53 13.60 16,663 +0.04(+0.29%)
Feb 06, 2014 13.58 13.59 13.55 13.56 6,747 -0.02(-0.15%)
Feb 05, 2014 13.53 13.60 13.53 13.58 6,128 +0.04(+0.30%)
Feb 04, 2014 13.60 13.60 13.53 13.54 5,160 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.