Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0230 0.0240 0.0210 0.0240 1,364,900 +0.00(+4.35%)
Apr 29, 2010 0.0210 0.0230 0.0200 0.0230 20,000 +0.00(+0.00%)
Apr 28, 2010 0.0200 0.0230 0.0200 0.0230 16,739 +0.00(+15.00%)
Apr 26, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 23, 2010 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+4.55%)
Apr 22, 2010 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-4.35%)
Apr 21, 2010 0.0210 0.0230 0.0210 0.0230 40,150 +0.00(+0.00%)
Apr 20, 2010 0.0210 0.0230 0.0200 0.0230 209,400 +0.00(+14.43%)
Apr 19, 2010 0.0210 0.0210 0.0200 0.0201 75,100 -0.00(-12.61%)
Apr 16, 2010 0.0230 0.0230 0.0230 0.0230 1,800 +0.00(+0.00%)
Apr 15, 2010 0.0230 0.0230 0.0180 0.0230 248,988 +0.00(+0.00%)
Apr 14, 2010 0.0230 0.0240 0.0150 0.0230 959,350 +0.00(+0.00%)
Apr 13, 2010 0.0240 0.0240 0.0220 0.0230 725,402 +0.01(+27.78%)
Apr 12, 2010 0.0170 0.0180 0.0170 0.0180 652,932 +0.00(+12.50%)
Apr 09, 2010 0.0120 0.0160 0.0120 0.0160 107,554 +0.00(+33.33%)
Apr 07, 2010 0.0120 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Apr 06, 2010 0.0165 0.0165 0.0165 0.0165 27,000 -0.00(-2.94%)
Apr 01, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 30, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.01(+88.89%)
Mar 29, 2010 0.0075 0.0090 0.0075 0.0090 168,400 +0.00(+20.00%)
Mar 26, 2010 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+0.00%)
Mar 25, 2010 0.0075 0.0075 0.0075 0.0075 150,000 +0.00(+0.00%)
Mar 24, 2010 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
Mar 23, 2010 0.0075 0.0075 0.0075 0.0075 39,000 +0.00(+0.00%)
Mar 22, 2010 0.0075 0.0075 0.0075 0.0075 58,600 +0.00(+0.00%)
Mar 11, 2010 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 10, 2010 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+36.36%)
Mar 09, 2010 0.0075 0.0075 0.0055 0.0055 10,000 +0.00(+10.00%)
Mar 04, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 03, 2010 0.0075 0.0075 0.0060 0.0060 10,000 -0.00(-40.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Feb 08, 2010 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Feb 03, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.