Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0049 0.0049 0.0049 0.0049 120,000 +0.00(+0.00%)
Apr 25, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Apr 21, 2011 0.0025 0.0045 0.0025 0.0045 50,911 -0.00(-8.16%)
Apr 20, 2011 0.0048 0.0049 0.0027 0.0049 82,411 +0.00(+22.50%)
Apr 15, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2011 0.0035 0.0040 0.0030 0.0040 277,411 -0.00(-42.03%)
Apr 04, 2011 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 28, 2011 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Mar 25, 2011 0.0076 0.0076 0.0060 0.0070 102,400 -0.00(-9.09%)
Mar 22, 2011 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Mar 21, 2011 0.0077 0.0077 0.0077 0.0077 1,300 +0.00(+0.00%)
Mar 18, 2011 0.0070 0.0077 0.0055 0.0077 185,200 +0.00(+10.00%)
Mar 16, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 15, 2011 0.0050 0.0050 0.0040 0.0050 216,500 +0.00(+25.00%)
Mar 14, 2011 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+2.56%)
Mar 11, 2011 0.0034 0.0039 0.0034 0.0039 224,000 -0.00(-35.00%)
Mar 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 03, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2011 0.0030 0.0080 0.0030 0.0080 20,100 +0.00(+0.00%)
Feb 25, 2011 0.0080 0.0080 0.0080 0 +0.00(+63.27%)
Feb 22, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Feb 18, 2011 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Feb 17, 2011 0.0030 0.0050 0.0025 0.0050 195,100 -0.00(-33.33%)
Feb 15, 2011 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 14, 2011 0.0045 0.0100 0.0040 0.0100 1,608,381 +0.01(+100.00%)
Feb 07, 2011 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.