Allegiant Professional Business Services (OP: APRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+76.92%) | |
| Apr 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 521,250 | +0.00(+30.00%) |
| Apr 18, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
| Apr 13, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
| Apr 10, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
| Apr 09, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 911 | +0.00(+160.00%) |
| Apr 03, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 30, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
| Mar 28, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Mar 20, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Feb 15, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-38.46%) |
| Feb 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
| Feb 09, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 273,827 | +0.00(+0.00%) |
| Feb 08, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 205,000 | -0.00(-9.09%) |
| Feb 02, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.