Allegiant Professional Business Services (OP: APRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-17.24%) | |
| Mar 04, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
| Feb 22, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Feb 13, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+130.77%) |
| Feb 08, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-62.86%) | |
| Feb 05, 2013 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.