Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 21, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 17, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 02, 2020 0.0014 0.0014 0.0014 0.0014 96,264 -0.00(-26.32%)
Feb 27, 2020 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.