Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 29, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Apr 28, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Apr 23, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 20, 2021 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Apr 19, 2021 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+25.71%)
Apr 16, 2021 0.0035 0.0035 0.0035 0.0035 162,300 +0.00(+25.00%)
Apr 15, 2021 0.0044 0.0044 0.0028 0.0028 12,500 +0.00(+0.00%)
Apr 14, 2021 0.0040 0.0040 0.0028 0.0028 77,500 +0.00(+3.70%)
Apr 08, 2021 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 05, 2021 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Mar 30, 2021 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Mar 25, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Mar 24, 2021 0.0030 0.0030 0.0030 0.0030 35,000 -0.00(-25.00%)
Mar 23, 2021 0.0045 0.0045 0.0025 0.0040 110,000 +0.00(+60.00%)
Mar 22, 2021 0.0045 0.0045 0.0025 0.0025 4,000 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0025 0 -0.00(-46.81%)
Mar 15, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 12, 2021 0.0047 0.0047 0.0021 0.0047 22,000 -0.00(-2.08%)
Mar 10, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 08, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0048 0.0021 0.0048 102,000 +0.00(+60.00%)
Mar 04, 2021 0.0048 0.0048 0.0030 0.0030 232,574 +0.00(+36.36%)
Feb 23, 2021 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 18, 2021 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 17, 2021 0.0038 0.0070 0.0026 0.0026 41,000 +0.00(+4.00%)
Feb 12, 2021 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 79,615 +0.00(+0.00%)
Feb 10, 2021 0.0040 0.0050 0.0040 0.0050 267,857 +0.00(+47.06%)
Feb 09, 2021 0.0040 0.0040 0.0026 0.0034 129,250 +0.00(+47.83%)
Feb 08, 2021 0.0048 0.0048 0.0023 0.0023 300 -0.00(-8.00%)
Feb 05, 2021 0.0025 0.0025 0.0025 0.0025 10,100 -0.00(-30.56%)
Feb 04, 2021 0.0036 0.0036 0.0036 0.0036 3,000 +0.00(+0.00%)
Feb 03, 2021 0.0049 0.0049 0.0036 0.0036 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.