Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 499,000 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 2,333,334 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0002 0.0001 0.0001 12,224,980 -0.00(-50.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0002 0.0001 0.0002 355,001 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 141,000 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-25.00%)
Feb 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 500,433 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.