Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0105 0.0152 0.0105 0.0152 19,636,312 +0.01(+50.50%)
Apr 27, 2018 0.0102 0.0102 0.0082 0.0101 20,324,022 +0.00(+1.51%)
Apr 26, 2018 0.0083 0.0100 0.0066 0.0100 21,262,464 +0.00(+42.14%)
Apr 25, 2018 0.0068 0.0087 0.0067 0.0070 22,565,868 +0.00(+4.48%)
Apr 24, 2018 0.0049 0.0068 0.0044 0.0067 22,717,426 +0.00(+36.73%)
Apr 23, 2018 0.0041 0.0049 0.0039 0.0049 18,703,624 +0.00(+19.51%)
Apr 20, 2018 0.0036 0.0041 0.0035 0.0041 21,867,604 +0.00(+13.89%)
Apr 19, 2018 0.0028 0.0036 0.0028 0.0036 4,202,504 +0.00(+24.14%)
Apr 18, 2018 0.0029 0.0030 0.0029 0.0029 1,900,000 -0.00(-3.33%)
Apr 17, 2018 0.0030 0.0035 0.0030 0.0030 1,983,157 -0.00(-9.09%)
Apr 16, 2018 0.0028 0.0033 0.0028 0.0033 1,401,242 +0.00(+3.12%)
Apr 13, 2018 0.0032 0.0032 0.0032 0.0032 170,000 +0.00(+10.34%)
Apr 12, 2018 0.0030 0.0030 0.0028 0.0029 545,714 -0.00(-3.33%)
Apr 11, 2018 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+7.14%)
Apr 10, 2018 0.0030 0.0032 0.0028 0.0028 1,379,999 -0.00(-12.50%)
Apr 09, 2018 0.0034 0.0034 0.0029 0.0032 1,488,546 -0.00(-8.57%)
Apr 06, 2018 0.0033 0.0035 0.0033 0.0035 621,941 +0.00(+6.06%)
Apr 05, 2018 0.0035 0.0035 0.0029 0.0033 2,238,064 -0.00(-1.20%)
Apr 04, 2018 0.0034 0.0035 0.0033 0.0033 86,251 +0.00(+0.00%)
Apr 03, 2018 0.0026 0.0034 0.0026 0.0033 1,484,827 +0.00(+19.29%)
Apr 02, 2018 0.0034 0.0034 0.0028 0.0028 3,614,179 -0.00(-12.50%)
Mar 29, 2018 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Mar 28, 2018 0.0034 0.0035 0.0033 0.0034 1,327,349 +0.00(+13.33%)
Mar 27, 2018 0.0035 0.0035 0.0030 0.0030 5,163,282 -0.00(-11.76%)
Mar 26, 2018 0.0035 0.0035 0.0033 0.0034 959,750 -0.00(-5.56%)
Mar 23, 2018 0.0038 0.0038 0.0034 0.0036 270,527 -0.00(-2.70%)
Mar 22, 2018 0.0036 0.0037 0.0036 0.0037 1,603,000 +0.00(+2.78%)
Mar 21, 2018 0.0036 0.0037 0.0034 0.0036 4,272,697 +0.00(+4.35%)
Mar 20, 2018 0.0035 0.0036 0.0033 0.0034 2,334,676 +0.00(+4.55%)
Mar 19, 2018 0.0037 0.0037 0.0033 0.0033 69,441 +0.00(+0.00%)
Mar 16, 2018 0.0037 0.0037 0.0033 0.0033 3,682,365 -0.00(-10.81%)
Mar 15, 2018 0.0034 0.0037 0.0032 0.0037 1,809,179 +0.00(+2.78%)
Mar 14, 2018 0.0036 0.0037 0.0035 0.0036 3,403,000 +0.00(+0.00%)
Mar 13, 2018 0.0033 0.0036 0.0032 0.0036 3,908,000 +0.00(+12.50%)
Mar 12, 2018 0.0035 0.0035 0.0031 0.0032 1,371,624 -0.00(-8.57%)
Mar 09, 2018 0.0033 0.0036 0.0032 0.0035 3,134,590 +0.00(+6.06%)
Mar 08, 2018 0.0033 0.0035 0.0033 0.0033 1,221,330 +0.00(+0.00%)
Mar 07, 2018 0.0032 0.0036 0.0032 0.0033 6,855,852 -0.00(-5.71%)
Mar 06, 2018 0.0035 0.0035 0.0032 0.0035 1,062,429 +0.00(+9.37%)
Mar 05, 2018 0.0034 0.0035 0.0032 0.0032 8,557,221 -0.00(-5.88%)
Mar 02, 2018 0.0035 0.0036 0.0034 0.0034 2,110,554 +0.00(+6.25%)
Mar 01, 2018 0.0034 0.0035 0.0032 0.0032 1,906,900 +0.00(+3.23%)
Feb 28, 2018 0.0034 0.0034 0.0031 0.0031 2,810,173 -0.00(-8.82%)
Feb 27, 2018 0.0034 0.0034 0.0032 0.0034 4,454,762 +0.00(+0.00%)
Feb 26, 2018 0.0034 0.0035 0.0034 0.0034 1,685,871 +0.00(+3.03%)
Feb 23, 2018 0.0034 0.0036 0.0033 0.0033 1,315,498 +0.00(+3.12%)
Feb 22, 2018 0.0035 0.0036 0.0032 0.0032 3,555,154 -0.00(-8.57%)
Feb 21, 2018 0.0035 0.0035 0.0034 0.0035 881,120 +0.00(+0.00%)
Feb 20, 2018 0.0038 0.0036 0.0035 0.0035 1,347,991 -0.00(-2.78%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Feb 15, 2018 0.0028 0.0035 0.0028 0.0033 9,344,068 +0.00(+6.45%)
Feb 14, 2018 0.0029 0.0031 0.0028 0.0031 6,759,000 +0.00(+6.90%)
Feb 13, 2018 0.0028 0.0029 0.0025 0.0029 4,470,610 +0.00(+16.00%)
Feb 12, 2018 0.0025 0.0030 0.0025 0.0025 8,954,424 -0.00(-19.35%)
Feb 09, 2018 0.0032 0.0033 0.0024 0.0031 11,619,438 -0.00(-3.13%)
Feb 08, 2018 0.0036 0.0036 0.0028 0.0032 7,699,182 -0.00(-3.03%)
Feb 07, 2018 0.0040 0.0040 0.0033 0.0033 6,828,555 -0.00(-13.16%)
Feb 06, 2018 0.0035 0.0038 0.0034 0.0038 2,702,224 +0.00(+8.57%)
Feb 05, 2018 0.0039 0.0039 0.0039 0.0035 2,856,789 -0.00(-7.89%)
Feb 02, 2018 0.0039 0.0039 0.0037 0.0038 1,334,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.