Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artistdirect Inc (OP: ARTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.03(+41.67%)
Apr 26, 2011 0.0850 0.0850 0.0600 0.0600 1,120 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0600 0.0600 0.0600 7,862 -0.02(-25.00%)
Apr 21, 2011 0.0600 0.0800 0.0600 0.0800 2,000 -0.01(-11.01%)
Apr 20, 2011 0.0800 0.0899 0.0600 0.0899 20,362 +0.00(+3.33%)
Apr 19, 2011 0.0870 0.0870 0.0600 0.0870 7,991 -0.00(-3.33%)
Apr 18, 2011 0.0500 0.0900 0.0500 0.0900 9,000 +0.00(+0.00%)
Apr 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 18,800 +0.00(+0.00%)
Apr 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Apr 07, 2011 0.1000 0.1000 0.0700 0.0710 30,672 -0.03(-29.00%)
Apr 06, 2011 0.1100 0.1100 0.1000 0.1000 33,500 -0.01(-9.09%)
Apr 05, 2011 0.1100 0.1100 0.1100 0.1100 5,009 +0.00(+0.00%)
Apr 04, 2011 0.1200 0.1200 0.0650 0.1100 117,272 -0.02(-14.06%)
Apr 01, 2011 0.0900 0.1280 0.0800 0.1280 31,999 +0.03(+28.00%)
Mar 31, 2011 0.1500 0.1500 0.0900 0.1000 114,934 -0.03(-23.08%)
Mar 30, 2011 0.1300 0.1300 0.1300 0.1300 125,252 +0.04(+46.07%)
Mar 29, 2011 0.0700 0.0890 0.0700 0.0890 64,550 +0.02(+27.14%)
Mar 28, 2011 0.0600 0.0840 0.0600 0.0700 69,343 +0.02(+27.27%)
Mar 25, 2011 0.0750 0.0750 0.0300 0.0550 87,659 +0.00(+10.00%)
Mar 24, 2011 0.0250 0.1000 0.0250 0.0500 147,899 +0.03(+100.00%)
Mar 23, 2011 0.0400 0.0400 0.0125 0.0250 101,150 -0.01(-24.24%)
Mar 22, 2011 0.0150 0.2000 0.0150 0.0330 765,550 +0.02(+135.71%)
Mar 07, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.01(+250.00%)
Feb 28, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 14, 2011 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.