Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.54 13.56 13.45 13.45 12,800 -0.10(-0.74%)
Apr 29, 2014 13.55 13.56 13.44 13.55 13,400 +0.10(+0.74%)
Apr 28, 2014 13.47 13.47 13.45 13.45 2,800 -0.09(-0.66%)
Apr 25, 2014 13.46 13.54 13.45 13.54 9,700 +0.08(+0.59%)
Apr 24, 2014 13.49 13.50 13.46 13.46 2,000 +0.06(+0.45%)
Apr 23, 2014 13.40 13.40 13.40 13.40 4,225 +0.00(+0.00%)
Apr 22, 2014 13.45 13.45 13.25 13.40 11,435 -0.05(-0.37%)
Apr 21, 2014 13.45 13.45 13.45 13.45 900 -0.07(-0.52%)
Apr 17, 2014 13.52 13.52 13.52 0 +0.14(+1.05%)
Apr 16, 2014 13.41 13.41 13.30 13.38 2,400 -0.11(-0.82%)
Apr 14, 2014 13.49 13.49 13.49 0 +0.09(+0.67%)
Apr 11, 2014 13.36 13.40 13.35 13.40 72,591 +0.09(+0.68%)
Apr 10, 2014 13.31 13.31 13.31 13.31 750 -0.09(-0.67%)
Apr 09, 2014 13.38 13.42 13.30 13.40 5,430 -0.14(-1.03%)
Apr 08, 2014 13.52 13.54 13.49 13.54 6,400 +0.19(+1.42%)
Apr 07, 2014 13.48 13.48 13.35 13.35 13,180 -0.02(-0.15%)
Apr 03, 2014 13.37 13.37 13.37 0 +0.10(+0.75%)
Apr 02, 2014 13.25 13.28 13.25 13.27 130,145 +0.02(+0.15%)
Apr 01, 2014 13.25 13.25 13.24 13.25 10,950 +0.00(+0.00%)
Mar 31, 2014 13.26 13.32 13.25 13.25 2,805 +0.00(+0.00%)
Mar 28, 2014 13.25 13.25 13.10 13.25 9,200 +0.05(+0.38%)
Mar 27, 2014 13.18 13.25 13.18 13.20 3,000 +0.05(+0.38%)
Mar 26, 2014 13.06 13.15 13.06 13.15 2,800 +0.15(+1.15%)
Mar 24, 2014 13.00 13.00 13.00 50 +0.00(+0.00%)
Mar 21, 2014 13.05 13.12 13.00 13.00 15,151 -0.25(-1.89%)
Mar 20, 2014 13.10 13.25 13.08 13.25 7,990 +0.20(+1.53%)
Mar 19, 2014 12.99 13.05 12.99 13.05 400 +0.04(+0.31%)
Mar 18, 2014 13.01 13.01 13.01 13.01 200 -0.04(-0.31%)
Mar 14, 2014 13.05 13.05 13.05 0 -0.16(-1.21%)
Mar 13, 2014 13.35 13.35 13.15 13.21 3,990 -0.14(-1.05%)
Mar 12, 2014 13.35 13.36 13.35 13.35 5,380 -0.05(-0.37%)
Mar 11, 2014 13.19 13.44 13.19 13.40 6,299 +0.13(+0.98%)
Mar 10, 2014 13.34 13.35 13.25 13.27 6,950 +0.02(+0.15%)
Mar 07, 2014 13.34 13.34 13.25 13.25 12,159 -0.09(-0.67%)
Mar 06, 2014 13.16 13.34 13.15 13.34 8,579 +0.13(+0.98%)
Mar 05, 2014 13.20 13.27 13.12 13.21 14,017 +0.06(+0.46%)
Mar 04, 2014 13.09 13.20 13.05 13.15 4,950 +0.20(+1.54%)
Mar 03, 2014 13.00 13.04 12.87 12.95 14,207 -0.06(-0.46%)
Feb 28, 2014 12.51 13.01 12.51 13.01 27,790 +0.51(+4.08%)
Feb 27, 2014 12.50 12.51 12.50 12.50 3,975 -0.05(-0.40%)
Feb 26, 2014 12.57 12.65 12.50 12.55 9,415 -0.01(-0.08%)
Feb 25, 2014 12.51 12.63 12.50 12.56 3,515 +0.06(+0.48%)
Feb 24, 2014 12.24 12.52 12.24 12.50 8,125 +0.10(+0.81%)
Feb 21, 2014 12.20 12.40 12.20 12.40 20,375 +0.04(+0.32%)
Feb 20, 2014 12.01 12.36 12.01 12.36 13,550 +0.15(+1.23%)
Feb 19, 2014 12.19 12.25 12.01 12.21 49,903 +0.15(+1.24%)
Feb 18, 2014 12.11 12.36 12.06 12.06 14,625 +0.06(+0.50%)
Feb 14, 2014 12.00 12.00 12.00 0 +0.37(+3.18%)
Feb 13, 2014 11.61 11.63 11.60 11.63 3,600 +0.03(+0.26%)
Feb 12, 2014 11.48 11.60 11.35 11.60 10,650 +0.27(+2.38%)
Feb 11, 2014 11.11 11.35 11.11 11.33 2,800 +0.08(+0.71%)
Feb 10, 2014 11.25 11.26 11.15 11.25 8,100 -0.05(-0.44%)
Feb 07, 2014 11.16 11.30 11.15 11.30 4,623 +0.14(+1.25%)
Feb 06, 2014 11.00 11.16 11.00 11.16 5,550 +0.16(+1.45%)
Feb 05, 2014 11.01 11.03 10.94 11.00 17,350 -0.16(-1.43%)
Feb 04, 2014 10.99 11.16 10.99 11.16 31,663 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.