Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.45 13.45 13.45 0 +0.31(+2.36%)
Apr 29, 2015 13.14 13.14 13.14 13.14 300 -0.36(-2.67%)
Apr 27, 2015 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 24, 2015 13.51 13.54 13.50 13.50 2,809 +0.00(+0.00%)
Apr 23, 2015 13.50 13.50 13.50 13.50 3,010 +0.00(+0.00%)
Apr 22, 2015 13.52 13.52 13.50 13.50 1,900 +0.00(+0.00%)
Apr 20, 2015 13.50 13.50 13.50 0 +0.15(+1.12%)
Apr 16, 2015 13.35 13.35 13.35 1 +0.00(+0.00%)
Apr 10, 2015 13.35 13.35 13.35 0 +0.04(+0.30%)
Apr 09, 2015 13.32 13.32 13.31 13.31 300 +0.01(+0.08%)
Apr 07, 2015 13.30 13.30 13.30 0 +0.20(+1.53%)
Apr 06, 2015 13.30 13.30 13.10 13.10 1,900 +0.07(+0.54%)
Apr 02, 2015 13.03 13.03 13.03 0 -0.47(-3.48%)
Apr 01, 2015 13.49 13.50 13.49 13.50 500 +0.40(+3.05%)
Mar 31, 2015 12.15 13.10 12.15 13.10 2,064 +1.00(+8.26%)
Mar 30, 2015 12.12 12.24 12.10 12.10 4,615 +0.10(+0.83%)
Mar 27, 2015 12.25 12.25 11.99 12.00 2,400 -0.25(-2.04%)
Mar 26, 2015 12.23 12.25 12.23 12.25 874 +0.13(+1.07%)
Mar 25, 2015 12.60 12.60 11.52 12.12 6,875 -0.48(-3.81%)
Mar 24, 2015 12.60 12.60 12.60 12.60 1,000 +0.00(+0.00%)
Mar 23, 2015 12.67 12.67 12.60 12.60 3,120 -0.02(-0.16%)
Mar 19, 2015 12.62 12.62 12.62 0 +0.02(+0.16%)
Mar 18, 2015 12.60 12.61 12.60 12.60 1,100 -0.04(-0.32%)
Mar 17, 2015 12.62 12.64 12.62 12.64 875 +0.02(+0.16%)
Mar 16, 2015 12.82 12.82 12.28 12.62 5,150 -0.11(-0.86%)
Mar 13, 2015 12.73 12.73 12.73 12.73 100 +0.11(+0.87%)
Mar 12, 2015 12.71 12.71 12.62 12.62 765 -0.08(-0.63%)
Mar 11, 2015 12.76 12.76 12.63 12.70 7,245 -0.05(-0.39%)
Mar 10, 2015 12.94 12.94 12.75 12.75 3,800 -0.23(-1.77%)
Mar 09, 2015 13.07 13.07 12.97 12.98 1,530 +0.08(+0.62%)
Mar 06, 2015 13.01 13.01 12.90 12.90 300 -0.10(-0.77%)
Mar 05, 2015 13.01 13.01 13.00 13.00 935 +0.25(+1.96%)
Mar 04, 2015 12.88 12.90 12.65 12.75 2,458 +0.00(+0.00%)
Mar 03, 2015 12.75 12.71 12.73 12.75 3,245 +0.04(+0.31%)
Mar 02, 2015 12.75 12.75 12.71 12.71 200 +0.01(+0.08%)
Feb 27, 2015 12.70 12.71 12.70 12.70 400 +0.42(+3.42%)
Feb 26, 2015 12.52 12.56 12.28 12.28 2,290 -0.22(-1.76%)
Feb 25, 2015 12.65 12.65 12.50 12.50 1,530 +0.23(+1.87%)
Feb 24, 2015 12.60 12.61 12.27 12.27 3,700 -0.48(-3.76%)
Feb 20, 2015 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 19, 2015 12.76 12.79 12.75 12.75 3,800 +0.00(+0.00%)
Feb 17, 2015 12.75 12.75 12.75 95 +0.00(+0.00%)
Feb 13, 2015 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 12, 2015 12.77 12.77 12.75 12.75 700 +0.05(+0.39%)
Feb 11, 2015 12.77 12.77 12.68 12.70 3,835 -0.01(-0.08%)
Feb 10, 2015 12.71 12.71 12.71 12.71 600 +0.11(+0.87%)
Feb 09, 2015 12.77 12.77 12.60 12.60 400 -0.44(-3.37%)
Feb 06, 2015 13.00 13.12 13.00 13.04 1,970 +0.08(+0.62%)
Feb 05, 2015 13.12 13.12 12.80 12.96 1,380 +0.11(+0.86%)
Feb 04, 2015 12.87 12.87 12.85 12.85 1,400 -0.48(-3.60%)
Feb 03, 2015 13.00 13.33 13.00 13.33 600 +0.39(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.