Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.31 12.31 12.29 12.29 3,300 +0.19(+1.57%)
Apr 28, 2016 12.10 12.10 12.10 12.10 5,000 -0.05(-0.41%)
Apr 27, 2016 12.25 12.25 12.10 12.15 53,800 -0.08(-0.65%)
Apr 26, 2016 12.22 12.29 12.22 12.23 1,400 -0.02(-0.16%)
Apr 25, 2016 12.25 12.25 12.25 12.25 1,050 -0.05(-0.41%)
Apr 22, 2016 12.40 12.40 12.26 12.30 188,801 -0.20(-1.60%)
Apr 21, 2016 12.50 12.51 12.50 12.50 7,500 -0.06(-0.48%)
Apr 20, 2016 12.67 12.67 12.36 12.56 3,100 -0.07(-0.55%)
Apr 19, 2016 12.65 12.65 12.63 12.63 608 +0.00(+0.00%)
Apr 18, 2016 12.63 12.63 12.63 12.63 201 +0.01(+0.08%)
Apr 15, 2016 12.63 12.63 12.62 12.62 1,200 +0.00(+0.00%)
Apr 14, 2016 12.62 12.62 12.62 12.62 1,000 +0.00(+0.00%)
Apr 13, 2016 12.62 12.66 12.50 12.62 3,875 -0.28(-2.17%)
Apr 12, 2016 13.06 13.06 12.90 12.90 1,338 -0.20(-1.53%)
Apr 11, 2016 12.79 13.10 12.79 13.10 3,400 +0.60(+4.80%)
Apr 08, 2016 12.40 12.51 12.40 12.50 1,200 +0.16(+1.30%)
Apr 07, 2016 12.10 12.34 12.10 12.34 2,100 +0.53(+4.49%)
Apr 06, 2016 12.02 12.02 11.81 11.81 500 -0.29(-2.40%)
Apr 05, 2016 12.12 12.12 12.10 12.10 1,800 -0.02(-0.17%)
Apr 04, 2016 12.12 12.12 12.12 12.12 100 +0.01(+0.08%)
Apr 01, 2016 12.15 12.15 12.11 12.11 900 +0.11(+0.92%)
Mar 31, 2016 12.00 12.00 12.00 12.00 513 +0.13(+1.10%)
Mar 30, 2016 11.87 11.87 11.87 11.87 700 +0.00(+0.00%)
Mar 29, 2016 11.56 11.87 11.56 11.87 300 +0.07(+0.59%)
Mar 28, 2016 11.77 12.00 11.77 11.80 1,200 +0.05(+0.43%)
Mar 24, 2016 11.75 11.75 11.75 0 +0.60(+5.38%)
Mar 23, 2016 10.75 11.15 10.75 11.15 3,900 +0.42(+3.91%)
Mar 22, 2016 10.75 10.75 10.73 10.73 4,000 +0.08(+0.75%)
Mar 21, 2016 10.64 10.65 10.64 10.65 1,300 +0.01(+0.09%)
Mar 18, 2016 10.67 10.67 10.64 10.64 1,500 -0.06(-0.56%)
Mar 17, 2016 10.70 10.70 10.70 10.70 100 -0.05(-0.47%)
Mar 16, 2016 10.75 10.75 10.75 10.75 5,200 +0.00(+0.00%)
Mar 15, 2016 10.76 10.76 10.75 10.75 1,000 +0.07(+0.66%)
Mar 14, 2016 10.50 10.68 10.29 10.68 2,194 +0.38(+3.69%)
Mar 11, 2016 10.30 10.31 10.30 10.30 1,300 +0.15(+1.48%)
Mar 10, 2016 10.20 10.20 10.15 10.15 2,900 -0.35(-3.33%)
Mar 09, 2016 10.23 10.50 10.23 10.50 1,600 +0.39(+3.86%)
Mar 08, 2016 10.13 10.15 9.900 10.11 5,700 +0.11(+1.10%)
Mar 07, 2016 10.65 10.65 10.00 10.00 14,875 -0.25(-2.44%)
Mar 04, 2016 10.40 10.40 10.20 10.25 3,450 +0.00(+0.00%)
Mar 03, 2016 10.35 10.43 10.25 10.25 5,530 -0.05(-0.49%)
Mar 02, 2016 10.16 10.30 10.16 10.30 16,382 +0.10(+0.98%)
Mar 01, 2016 10.18 10.25 10.18 10.20 2,590 -0.12(-1.16%)
Feb 26, 2016 10.32 10.32 10.32 0 +0.06(+0.58%)
Feb 24, 2016 10.26 10.26 10.26 0 -0.15(-1.44%)
Feb 23, 2016 10.34 10.41 10.34 10.41 1,200 +0.02(+0.19%)
Feb 19, 2016 10.39 10.39 10.39 0 -0.06(-0.57%)
Feb 18, 2016 10.47 10.48 10.45 10.45 700 +0.00(+0.00%)
Feb 17, 2016 10.45 10.45 10.45 10.45 300 +0.10(+0.97%)
Feb 16, 2016 10.23 10.37 10.23 10.35 1,500 -0.15(-1.43%)
Feb 12, 2016 10.50 10.50 10.50 0 +0.05(+0.48%)
Feb 11, 2016 10.45 10.45 10.45 10.45 1,000 -0.04(-0.38%)
Feb 10, 2016 10.50 10.59 10.49 10.49 37,850 -0.11(-1.04%)
Feb 09, 2016 10.77 10.77 10.60 10.60 700 -0.38(-3.46%)
Feb 08, 2016 10.96 10.98 10.96 10.98 600 -0.08(-0.72%)
Feb 05, 2016 10.81 11.06 10.81 11.06 1,400 +0.27(+2.50%)
Feb 04, 2016 10.80 10.80 10.79 10.79 437 +0.03(+0.28%)
Feb 03, 2016 10.53 10.76 10.50 10.76 1,600 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.