Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.10 15.13 15.10 15.13 2,100 +0.13(+0.87%)
Apr 29, 2019 15.00 15.10 15.00 15.00 1,570 -0.10(-0.66%)
Apr 26, 2019 15.10 15.10 15.00 15.10 4,600 +0.00(+0.00%)
Apr 24, 2019 15.10 15.10 15.10 0 +0.08(+0.53%)
Apr 23, 2019 15.02 15.02 15.02 15.02 100 -0.01(-0.07%)
Apr 22, 2019 15.05 15.05 15.03 15.03 430 +0.01(+0.07%)
Apr 18, 2019 15.02 15.02 15.02 0 +0.00(+0.00%)
Apr 17, 2019 15.03 15.03 15.02 15.02 2,000 -0.20(-1.31%)
Apr 16, 2019 15.23 15.23 15.22 15.22 500 +0.29(+1.94%)
Apr 15, 2019 15.20 15.20 14.77 14.93 2,600 -0.24(-1.58%)
Apr 11, 2019 15.17 15.17 15.17 0 +0.17(+1.13%)
Apr 10, 2019 15.00 15.00 14.81 15.00 2,600 +0.05(+0.33%)
Apr 09, 2019 15.00 15.00 14.95 14.95 900 -0.05(-0.33%)
Apr 08, 2019 14.89 15.00 14.89 15.00 1,400 -0.01(-0.07%)
Apr 05, 2019 14.86 15.10 14.86 15.01 2,000 +0.07(+0.47%)
Apr 04, 2019 14.94 14.94 14.94 14.94 509 +0.02(+0.13%)
Apr 03, 2019 14.92 14.92 14.92 14.92 200 +0.07(+0.47%)
Apr 02, 2019 14.75 14.92 14.75 14.85 3,398 +0.15(+1.02%)
Apr 01, 2019 14.60 14.70 14.60 14.70 2,043 +0.19(+1.31%)
Mar 29, 2019 14.58 14.58 14.51 14.51 801 +0.06(+0.42%)
Mar 28, 2019 14.45 14.47 14.45 14.45 1,200 +0.08(+0.56%)
Mar 27, 2019 14.36 14.37 14.36 14.37 1,100 +0.12(+0.84%)
Mar 26, 2019 14.27 14.27 14.25 14.25 1,994 -0.05(-0.35%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1,000 +0.00(+0.00%)
Mar 22, 2019 14.30 14.30 14.25 14.30 4,700 +0.00(+0.00%)
Mar 21, 2019 14.25 14.34 14.25 14.30 6,100 +0.00(+0.00%)
Mar 20, 2019 14.29 14.30 14.29 14.30 600 +0.00(+0.00%)
Mar 19, 2019 14.37 14.37 14.29 14.30 4,575 +0.00(+0.00%)
Mar 18, 2019 14.47 14.47 14.25 14.30 26,742 -0.15(-1.04%)
Mar 15, 2019 14.50 14.50 14.45 14.45 4,300 -0.14(-0.96%)
Mar 14, 2019 14.60 14.60 14.59 14.59 1,800 -0.01(-0.07%)
Mar 13, 2019 14.55 14.60 14.55 14.60 6,100 +0.00(+0.00%)
Mar 12, 2019 14.60 14.60 14.60 14.60 5,200 +0.00(+0.00%)
Mar 11, 2019 14.60 14.60 14.60 14.60 2,920 +0.04(+0.27%)
Mar 08, 2019 14.60 14.60 14.56 14.56 5,835 -0.04(-0.27%)
Mar 07, 2019 14.60 14.60 14.60 14.60 2,000 +0.00(+0.00%)
Mar 06, 2019 14.60 14.60 14.60 14.60 9,800 +0.00(+0.00%)
Mar 05, 2019 14.60 14.60 14.58 14.60 22,290 +0.00(+0.00%)
Mar 04, 2019 14.60 14.60 14.50 14.60 26,700 -0.07(-0.48%)
Mar 01, 2019 14.44 14.74 14.44 14.67 2,100 +0.34(+2.37%)
Feb 28, 2019 14.40 14.40 14.33 14.33 15,500 -0.07(-0.49%)
Feb 27, 2019 14.40 14.40 14.34 14.40 2,400 +0.00(+0.00%)
Feb 26, 2019 14.29 14.40 14.29 14.40 5,800 +0.15(+1.05%)
Feb 25, 2019 14.40 14.50 14.25 14.25 7,495 -0.15(-1.04%)
Feb 22, 2019 14.34 14.40 14.34 14.40 73,600 +0.11(+0.77%)
Feb 21, 2019 14.40 14.40 14.29 14.29 1,400 -0.11(-0.76%)
Feb 20, 2019 14.30 14.40 14.30 14.40 7,046 +0.06(+0.42%)
Feb 19, 2019 14.29 14.34 14.29 14.34 2,500 +0.05(+0.35%)
Feb 15, 2019 14.29 14.29 14.29 0 -0.06(-0.42%)
Feb 13, 2019 14.35 14.35 14.35 0 +0.03(+0.21%)
Feb 12, 2019 14.40 14.40 14.32 14.32 1,600 -0.08(-0.56%)
Feb 11, 2019 14.39 14.40 14.39 14.40 1,300 +0.00(+0.00%)
Feb 08, 2019 14.40 14.40 14.35 14.40 1,700 +0.00(+0.00%)
Feb 07, 2019 14.38 14.40 14.38 14.40 2,000 +0.11(+0.77%)
Feb 06, 2019 14.26 14.30 14.26 14.29 1,100 +0.02(+0.14%)
Feb 05, 2019 14.27 14.27 14.27 14.27 1,000 +0.00(+0.00%)
Feb 04, 2019 14.40 14.40 14.27 14.27 2,823 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.