Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0316 0.0316 0.0316 0.0316 17,100 -0.00(-9.71%)
Apr 28, 2011 0.0290 0.0350 0.0290 0.0350 14,000 -0.00(-1.69%)
Apr 27, 2011 0.0289 0.0356 0.0289 0.0356 65,453 +0.00(+4.71%)
Apr 26, 2011 0.0354 0.0360 0.0290 0.0340 57,369 -0.00(-3.95%)
Apr 25, 2011 0.0300 0.0354 0.0300 0.0354 74,165 +0.00(+12.38%)
Apr 21, 2011 0.0320 0.0350 0.0300 0.0315 30,500 -0.00(-3.08%)
Apr 20, 2011 0.0350 0.0350 0.0325 0.0325 3,700 +0.00(+1.56%)
Apr 19, 2011 0.0310 0.0320 0.0310 0.0320 6,250 +0.00(+3.23%)
Apr 18, 2011 0.0310 0.0350 0.0310 0.0310 37,158 -0.00(-0.32%)
Apr 15, 2011 0.0311 0.0312 0.0311 0.0311 43,150 -0.00(-11.14%)
Apr 14, 2011 0.0311 0.0350 0.0311 0.0350 16,200 +0.00(+12.54%)
Apr 13, 2011 0.0311 0.0311 0.0311 0.0311 10,000 +0.00(+0.00%)
Apr 12, 2011 0.0350 0.0350 0.0311 0.0311 48,000 -0.00(-11.14%)
Apr 11, 2011 0.0311 0.0350 0.0311 0.0350 12,785 +0.00(+7.69%)
Apr 08, 2011 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-8.19%)
Apr 07, 2011 0.0354 0.0354 0.0311 0.0354 35,700 +0.00(+13.83%)
Apr 06, 2011 0.0345 0.0345 0.0311 0.0311 167,100 -0.00(-12.64%)
Apr 05, 2011 0.0365 0.0365 0.0311 0.0356 60,490 +0.00(+11.60%)
Apr 04, 2011 0.0316 0.0319 0.0316 0.0319 2,100 +0.00(+0.95%)
Apr 01, 2011 0.0364 0.0364 0.0315 0.0316 39,114 -0.00(-11.24%)
Mar 31, 2011 0.0356 0.0356 0.0315 0.0356 29,350 +0.00(+13.74%)
Mar 30, 2011 0.0313 0.0313 0.0313 0.0313 8,939 +0.00(+0.32%)
Mar 29, 2011 0.0289 0.0365 0.0289 0.0312 30,425 +0.00(+0.00%)
Mar 28, 2011 0.0289 0.0356 0.0289 0.0312 7,740 -0.00(-5.45%)
Mar 25, 2011 0.0310 0.0330 0.0310 0.0330 105,333 -0.00(-9.59%)
Mar 24, 2011 0.0365 0.0370 0.0365 0.0365 23,280 +0.01(+21.67%)
Mar 23, 2011 0.0310 0.0370 0.0300 0.0300 72,644 -0.00(-3.23%)
Mar 22, 2011 0.0370 0.0370 0.0310 0.0310 31,432 -0.00(-3.13%)
Mar 21, 2011 0.0390 0.0390 0.0320 0.0320 108,000 -0.00(-1.54%)
Mar 18, 2011 0.0325 0.0325 0.0325 0.0325 4,200 -0.01(-18.75%)
Mar 17, 2011 0.0321 0.0400 0.0321 0.0400 5,000 +0.01(+25.00%)
Mar 16, 2011 0.0400 0.0400 0.0320 0.0320 69,400 +0.00(+0.00%)
Mar 15, 2011 0.0400 0.0400 0.0320 0.0320 44,900 -0.01(-20.00%)
Mar 14, 2011 0.0400 0.0400 0.0289 0.0400 18,334 +0.00(+0.00%)
Mar 11, 2011 0.0400 0.0500 0.0300 0.0400 246,620 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0400 0.0250 0.0400 45,412 +0.01(+33.78%)
Mar 09, 2011 0.0310 0.0310 0.0250 0.0299 262,313 -0.00(-3.55%)
Mar 08, 2011 0.0310 0.0320 0.0300 0.0310 86,474 +0.00(+3.33%)
Mar 07, 2011 0.0380 0.0380 0.0300 0.0300 46,800 -0.00(-6.25%)
Mar 04, 2011 0.0280 0.0400 0.0280 0.0320 45,634 -0.00(-8.57%)
Mar 03, 2011 0.0400 0.0400 0.0300 0.0350 158,910 +0.00(+2.94%)
Mar 02, 2011 0.0450 0.0450 0.0320 0.0340 140,545 -0.02(-32.00%)
Mar 01, 2011 0.0300 0.0500 0.0300 0.0500 12,875 -0.01(-13.79%)
Feb 28, 2011 0.0600 0.0600 0.0580 0.0580 8,442 -0.00(-3.33%)
Feb 25, 2011 0.0500 0.0600 0.0110 0.0600 114,466 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.