Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.03%)
Apr 26, 2018 0.0549 0.0549 0.0549 0.0549 2,500 +0.01(+22.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2018 0.0440 0.0500 0.0440 0.0500 19,123 +0.01(+25.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 2,525 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 8,354 -0.00(-11.11%)
Apr 09, 2018 0.0360 0.0450 0.0360 0.0450 123,601 +0.01(+25.00%)
Apr 06, 2018 0.0220 0.0360 0.0220 0.0360 16,249 +0.01(+71.43%)
Apr 05, 2018 0.0300 0.0400 0.0210 0.0210 78,041 -0.02(-47.50%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0400 34,653 +0.00(+0.00%)
Apr 03, 2018 0.0530 0.0530 0.0400 0.0400 12,500 -0.02(-33.33%)
Apr 02, 2018 0.0530 0.0600 0.0530 0.0600 1,470 -0.00(-6.25%)
Mar 29, 2018 0.0640 0.0640 0.0640 0 +0.01(+20.75%)
Mar 27, 2018 0.0530 0.0530 0.0530 50 -0.01(-11.67%)
Mar 26, 2018 0.0603 0.0603 0.0600 0.0600 30,560 -0.00(-0.50%)
Mar 23, 2018 0.0603 0.0603 0.0603 0.0603 2,000 -0.01(-8.72%)
Mar 22, 2018 0.0661 0.0661 0.0661 0.0661 1,000 +0.01(+9.55%)
Mar 21, 2018 0.0680 0.0699 0.0603 0.0603 12,336 +0.00(+0.00%)
Mar 20, 2018 0.0603 0.0603 0.0603 0.0603 1,200 +0.00(+0.00%)
Mar 19, 2018 0.0603 0.0603 0.0603 0.0603 600 -0.00(-7.66%)
Mar 16, 2018 0.0695 0.0695 0.0653 0.0653 23,863 +0.00(+0.00%)
Mar 15, 2018 0.0653 0.0653 0.0653 0.0653 395 +0.00(+0.00%)
Mar 12, 2018 0.0653 0.0653 0.0653 118 +0.00(+0.00%)
Mar 09, 2018 0.0653 0.0653 0.0653 0.0653 11,417 +0.00(+0.00%)
Mar 08, 2018 0.0653 0.0653 0.0653 0.0653 6,936 +0.00(+0.00%)
Mar 07, 2018 0.0653 0.0653 0.0653 0.0653 8,629 +0.00(+0.00%)
Mar 06, 2018 0.0748 0.0748 0.0653 0.0653 3,400 +0.00(+0.00%)
Mar 05, 2018 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+0.00%)
Feb 28, 2018 0.0653 0.0653 0.0653 0 +0.00(+0.00%)
Feb 27, 2018 0.0653 0.0653 0.0653 0.0653 275 +0.00(+0.00%)
Feb 26, 2018 0.0653 0.0653 0.0653 0.0653 5,000 -0.01(-12.93%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 3,590 +0.01(+12.53%)
Feb 22, 2018 0.0667 0.0667 0.0667 0.0667 500 +0.00(+2.07%)
Feb 21, 2018 0.0653 0.0653 0.0653 0.0653 9,000 +0.00(+0.15%)
Feb 16, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Feb 15, 2018 0.0652 0.0652 0.0652 0.0652 150 +0.00(+0.00%)
Feb 13, 2018 0.0652 0.0652 0.0652 13 +0.00(+0.15%)
Feb 12, 2018 0.0701 0.0702 0.0651 0.0651 34,990 -0.01(-7.26%)
Feb 09, 2018 0.0702 0.0702 0.0702 0.0702 160 -0.00(-6.03%)
Feb 08, 2018 0.0747 0.0747 0.0747 0.0747 1,082 +0.00(+6.42%)
Feb 07, 2018 0.0702 0.0702 0.0702 0.0702 1,000 -0.02(-21.83%)
Feb 06, 2018 0.0840 0.0898 0.0702 0.0898 32,505 +0.01(+12.25%)
Feb 05, 2018 0.0702 0.0800 0.0702 0.0800 13,500 +0.01(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.