Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 13,478 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 9,814 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 1,950 -0.00(-6.25%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Apr 15, 2020 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 28,500 +0.01(+55.28%)
Apr 09, 2020 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+25.00%)
Apr 06, 2020 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Apr 02, 2020 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Apr 01, 2020 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Mar 31, 2020 0.0140 0.0140 0.0140 0.0140 110 -0.00(-6.67%)
Mar 30, 2020 0.0140 0.0265 0.0140 0.0150 2,200 +0.00(+7.14%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 25, 2020 0.0140 0.0250 0.0140 0.0250 10,250 +0.01(+147.52%)
Mar 24, 2020 0.0101 0.0101 0.0101 85 +0.00(+0.00%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 19, 2020 0.0101 0.0101 0.0101 0.0101 7,486 -0.00(-31.76%)
Mar 18, 2020 0.0160 0.0160 0.0148 0.0148 32,951 -0.00(-7.50%)
Mar 17, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 1,700 +0.00(+0.00%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 25, 2020 0.0160 0.0160 0.0160 0.0160 4,776 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-17.10%)
Feb 18, 2020 0.0193 0.0193 0.0193 0 +0.00(+4.32%)
Feb 12, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 07, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.