Broadside Enterprises Inc (OP: BRSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 0.1050 | 0 | +0.01(+9.37%) | |||
| Apr 26, 2022 | 0.0960 | 0 | -0.02(-20.00%) | |||
| Apr 14, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
| Apr 11, 2022 | 0.1100 | 0 | -0.00(-2.22%) | |||
| Apr 08, 2022 | 0.1050 | 0.1125 | 0.1050 | 0.1125 | 12,000 | +0.01(+4.65%) |
| Apr 07, 2022 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,001 | +0.00(+2.38%) |
| Mar 30, 2022 | 0.1050 | 1 | -0.01(-12.50%) | |||
| Mar 23, 2022 | 0.1200 | 0 | -0.02(-12.85%) | |||
| Mar 22, 2022 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 2,101 | -0.00(-0.86%) |
| Mar 17, 2022 | 0.1389 | 25 | +0.03(+26.27%) | |||
| Mar 09, 2022 | 0.1100 | 0 | -0.01(-7.72%) | |||
| Mar 08, 2022 | 0.1100 | 0.1192 | 0.1000 | 0.1192 | 27,010 | +0.02(+19.20%) |
| Mar 04, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 02, 2022 | 0.1100 | 0 | -0.02(-14.20%) | |||
| Mar 01, 2022 | 0.1100 | 0.1282 | 0.1000 | 0.1282 | 10,501 | -0.00(-1.00%) |
| Feb 25, 2022 | 0.1295 | 25 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 0.1100 | 0.1295 | 0.0940 | 0.1295 | 17,485 | +0.02(+17.73%) |
| Feb 23, 2022 | 0.0910 | 0.1190 | 0.0910 | 0.1100 | 20,982 | -0.01(-7.95%) |
| Feb 22, 2022 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 603 | +0.00(+3.91%) |
| Feb 17, 2022 | 0.1150 | 0 | +0.02(+25.82%) | |||
| Feb 16, 2022 | 0.1157 | 0.1157 | 0.0914 | 0.0914 | 1,152 | -0.02(-20.52%) |
| Feb 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,705 | -0.00(-0.78%) |
| Feb 04, 2022 | 0.1159 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.1180 | 0.1180 | 0.0800 | 0.1159 | 7,875 | +0.03(+43.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.