Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 25, 2019 0.0181 0.0181 0.0181 0 +0.00(+24.83%)
Apr 22, 2019 0.0145 0.0145 0.0145 0 +0.00(+6.62%)
Apr 18, 2019 0.0140 0.0140 0.0136 0.0136 35,000 -0.01(-29.53%)
Apr 17, 2019 0.0200 0.0200 0.0193 0.0193 2,000 -0.00(-2.53%)
Apr 16, 2019 0.0198 0.0198 0.0198 0.0198 1,007 +0.00(+26.92%)
Apr 15, 2019 0.0132 0.0177 0.0132 0.0156 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0156 0.0156 0.0156 0 -0.00(-12.36%)
Apr 09, 2019 0.0178 0.0178 0.0178 0 +0.01(+53.45%)
Apr 05, 2019 0.0116 0.0116 0.0116 0 -0.01(-34.83%)
Apr 04, 2019 0.0178 0.0178 0.0178 0.0178 4,999 +0.00(+0.00%)
Apr 01, 2019 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Mar 29, 2019 0.0178 0.0178 0.0178 0.0178 3,000 +0.00(+0.00%)
Mar 28, 2019 0.0178 0.0178 0.0178 0.0178 6,150 +0.00(+0.00%)
Mar 27, 2019 0.0169 0.0178 0.0169 0.0178 8,400 +0.00(+0.00%)
Mar 26, 2019 0.0148 0.0178 0.0148 0.0178 14,530 -0.00(-0.56%)
Mar 25, 2019 0.0179 0.0180 0.0179 0.0179 120,965 +0.00(+0.00%)
Mar 22, 2019 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Mar 20, 2019 0.0179 0.0179 0.0179 0 +0.00(+36.64%)
Mar 18, 2019 0.0131 0.0131 0.0131 0 +0.00(+1.55%)
Mar 15, 2019 0.0164 0.0164 0.0121 0.0129 128,200 +0.00(+16.22%)
Mar 14, 2019 0.0141 0.0141 0.0111 0.0111 100,500 -0.01(-33.13%)
Mar 13, 2019 0.0166 0.0166 0.0166 0.0166 40,000 +0.00(+0.00%)
Mar 12, 2019 0.0163 0.0166 0.0112 0.0166 4,724 -0.00(-0.60%)
Mar 11, 2019 0.0167 0.0167 0.0167 0.0167 17,500 +0.00(+19.29%)
Mar 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Mar 06, 2019 0.0171 0.0171 0.0131 0.0131 44,997 +0.00(+5.65%)
Mar 05, 2019 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+12.73%)
Mar 04, 2019 0.0118 0.0120 0.0106 0.0110 60,901 +0.00(+10.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 57,700 +0.00(+25.00%)
Feb 26, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Feb 25, 2019 0.0100 0.0100 0.0086 0.0086 50,002 -0.00(-14.85%)
Feb 22, 2019 0.0101 0.0101 0.0100 0.0101 30,400 -0.00(-12.93%)
Feb 20, 2019 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Feb 19, 2019 0.0111 0.0111 0.0110 0.0110 37,000 -0.00(-1.79%)
Feb 14, 2019 0.0112 0.0112 0.0112 0 -0.00(-19.42%)
Feb 12, 2019 0.0139 0.0139 0.0139 0 +0.00(+21.93%)
Feb 11, 2019 0.0171 0.0171 0.0114 0.0114 14,100 -0.00(-25.00%)
Feb 08, 2019 0.0152 0.0152 0.0152 0.0152 22,200 +0.00(+14.29%)
Feb 06, 2019 0.0133 0.0133 0.0133 0 -0.00(-7.64%)
Feb 05, 2019 0.0114 0.0144 0.0113 0.0144 166,354 +0.00(+9.92%)
Feb 04, 2019 0.0170 0.0197 0.0124 0.0131 52,001 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.