Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.270 2.270 1.900 2.100 9,867 -0.19(-8.30%)
Apr 27, 2007 2.380 2.380 2.200 2.290 12,736 -0.09(-3.78%)
Apr 26, 2007 2.170 2.380 2.170 2.380 19,941 +0.21(+9.68%)
Apr 25, 2007 1.980 2.400 1.980 2.170 22,100 +0.24(+12.44%)
Apr 24, 2007 1.900 1.970 1.900 1.930 16,667 +0.05(+2.66%)
Apr 23, 2007 1.880 1.950 1.880 1.880 21,455 +0.01(+0.53%)
Apr 20, 2007 1.780 1.870 1.780 1.870 800 +0.07(+3.89%)
Apr 19, 2007 1.790 1.890 1.790 1.800 24,401 +0.01(+0.56%)
Apr 18, 2007 1.740 1.790 1.740 1.790 23,165 +0.09(+5.29%)
Apr 17, 2007 1.610 1.700 1.610 1.700 19,999 +0.00(+0.00%)
Apr 16, 2007 1.650 1.700 1.610 1.700 15,100 +0.06(+3.66%)
Apr 13, 2007 1.690 1.690 1.610 1.640 36,500 +0.04(+2.50%)
Apr 12, 2007 1.650 1.650 1.600 1.600 2,361 +0.05(+3.23%)
Apr 11, 2007 1.650 1.650 1.550 1.550 7,350 -0.06(-3.73%)
Apr 10, 2007 1.610 1.610 1.610 1.610 1,500 -0.06(-3.59%)
Apr 09, 2007 1.670 1.670 1.670 1.670 2,965 -0.01(-0.60%)
Apr 05, 2007 1.600 1.680 1.600 1.680 4,057 +0.00(+0.00%)
Apr 04, 2007 1.610 1.680 1.610 1.680 27,499 +0.08(+5.00%)
Apr 03, 2007 1.590 1.650 1.590 1.600 3,905 -0.05(-3.03%)
Apr 02, 2007 1.490 1.650 1.490 1.650 7,582 +0.15(+10.00%)
Mar 30, 2007 1.500 1.550 1.500 1.500 40,046 +0.00(+0.00%)
Mar 29, 2007 1.460 1.500 1.450 1.500 64,200 +0.05(+3.45%)
Mar 28, 2007 1.450 1.470 1.450 1.450 39,224 -0.04(-2.68%)
Mar 27, 2007 1.470 1.490 1.450 1.490 20,095 -0.01(-0.67%)
Mar 26, 2007 1.490 1.500 1.480 1.500 32,400 +0.06(+4.17%)
Mar 23, 2007 1.350 1.440 1.350 1.440 9,599 +0.04(+2.86%)
Mar 22, 2007 1.360 1.400 1.360 1.400 40,600 +0.00(+0.00%)
Mar 21, 2007 1.330 1.400 1.330 1.400 13,097 +0.00(+0.00%)
Mar 20, 2007 1.490 1.500 1.400 1.400 14,392 +0.04(+2.94%)
Mar 19, 2007 1.400 1.400 1.360 1.360 1,650 -0.04(-2.86%)
Mar 16, 2007 1.410 1.410 1.400 1.400 13,700 -0.01(-0.71%)
Mar 15, 2007 1.420 1.420 1.350 1.410 8,816 -0.01(-0.70%)
Mar 14, 2007 1.450 1.450 1.420 1.420 48,152 -0.06(-4.05%)
Mar 13, 2007 1.390 1.500 1.360 1.480 30,764 +0.11(+8.03%)
Mar 12, 2007 1.390 1.390 1.370 1.370 2,800 +0.02(+1.48%)
Mar 09, 2007 1.450 1.450 1.350 1.350 40,077 -0.11(-7.53%)
Mar 08, 2007 1.470 1.470 1.460 1.460 7,813 +0.00(+0.00%)
Mar 07, 2007 1.360 1.510 1.360 1.460 21,960 +0.06(+4.29%)
Mar 06, 2007 1.400 1.400 1.400 1.400 15,100 +0.00(+0.00%)
Mar 05, 2007 1.360 1.420 1.350 1.400 19,100 +0.00(+0.00%)
Mar 02, 2007 1.350 1.400 1.350 1.400 12,325 +0.01(+0.72%)
Mar 01, 2007 1.350 1.390 1.350 1.390 5,303 -0.01(-0.71%)
Feb 28, 2007 1.360 1.400 1.360 1.400 4,600 +0.00(+0.00%)
Feb 27, 2007 1.400 1.400 1.400 1.400 7,100 +0.03(+2.19%)
Feb 26, 2007 1.400 1.400 1.370 1.370 13,700 +0.02(+1.48%)
Feb 23, 2007 1.400 1.450 1.340 1.350 13,200 -0.06(-4.26%)
Feb 22, 2007 1.320 1.410 1.310 1.410 27,005 +0.09(+6.82%)
Feb 21, 2007 1.350 1.350 1.300 1.320 16,962 -0.04(-2.94%)
Feb 20, 2007 1.370 1.390 1.350 1.360 19,668 +0.00(+0.00%)
Feb 16, 2007 1.400 1.400 1.350 1.360 12,949 -0.06(-4.23%)
Feb 15, 2007 1.310 1.420 1.310 1.420 12,864 +0.10(+7.58%)
Feb 14, 2007 1.380 1.390 1.320 1.320 7,600 +0.02(+1.54%)
Feb 13, 2007 1.300 1.300 1.300 1.300 834 +0.00(+0.00%)
Feb 12, 2007 1.300 1.310 1.300 1.300 4,250 -0.08(-5.80%)
Feb 09, 2007 1.330 1.380 1.300 1.380 10,213 +0.05(+3.76%)
Feb 08, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 07, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 06, 2007 1.330 1.330 1.330 1.330 6,000 -0.05(-3.62%)
Feb 05, 2007 1.330 1.380 1.330 1.380 3,600 +0.06(+4.55%)
Feb 02, 2007 1.330 1.330 1.320 1.320 105,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.