Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.720 2.730 2.700 2.700 15,054 -0.02(-0.74%)
Apr 29, 2008 2.710 2.720 2.700 2.720 20,484 +0.02(+0.74%)
Apr 28, 2008 2.740 2.740 2.600 2.700 7,264 -0.05(-1.82%)
Apr 25, 2008 2.750 2.750 2.600 2.750 26,055 +0.00(+0.00%)
Apr 24, 2008 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Apr 23, 2008 2.720 2.750 2.500 2.750 16,511 +0.03(+1.10%)
Apr 22, 2008 2.750 2.750 2.720 2.720 11,338 -0.03(-1.09%)
Apr 21, 2008 2.750 2.750 2.750 2.750 20,800 +0.00(+0.00%)
Apr 18, 2008 2.730 2.750 2.720 2.750 13,806 +0.02(+0.73%)
Apr 17, 2008 2.750 2.750 2.650 2.730 16,100 +0.06(+2.25%)
Apr 16, 2008 2.750 2.750 2.670 2.670 7,578 -0.03(-1.11%)
Apr 15, 2008 2.740 2.750 2.700 2.700 3,399 -0.04(-1.46%)
Apr 14, 2008 2.740 2.740 2.740 2.740 2,000 -0.01(-0.36%)
Apr 11, 2008 2.750 2.750 2.700 2.750 8,999 +0.01(+0.36%)
Apr 10, 2008 2.730 2.740 2.730 2.740 66,300 -0.01(-0.36%)
Apr 09, 2008 2.730 2.750 2.730 2.750 41,300 +0.02(+0.73%)
Apr 08, 2008 2.700 2.730 2.700 2.730 27,948 +0.03(+1.11%)
Apr 07, 2008 2.700 2.700 2.600 2.700 7,500 +0.00(+0.00%)
Apr 04, 2008 2.650 2.700 2.650 2.700 8,500 +0.06(+2.27%)
Apr 03, 2008 2.710 2.710 2.640 2.640 7,008 -0.10(-3.65%)
Apr 02, 2008 2.740 2.740 2.740 2.740 29,600 +0.00(+0.00%)
Apr 01, 2008 2.740 2.740 2.740 2.740 2,249 +0.01(+0.37%)
Mar 31, 2008 2.730 2.740 2.700 2.730 38,236 +0.00(+0.00%)
Mar 28, 2008 2.700 2.730 2.700 2.730 5,812 +0.03(+1.11%)
Mar 27, 2008 2.720 2.720 2.700 2.700 7,732 -0.03(-1.10%)
Mar 26, 2008 2.700 2.730 2.560 2.730 7,951 +0.00(+0.00%)
Mar 25, 2008 2.730 2.730 2.700 2.730 15,328 +0.03(+1.11%)
Mar 24, 2008 2.690 2.700 2.450 2.700 24,812 +0.00(+0.00%)
Mar 21, 2008 2.680 2.700 2.680 2.700 13,600 +0.00(+0.00%)
Mar 20, 2008 2.680 2.700 2.680 2.700 13,600 +0.01(+0.37%)
Mar 19, 2008 2.590 2.700 2.450 2.690 12,288 +0.11(+4.26%)
Mar 18, 2008 2.740 2.740 2.580 2.580 4,583 -0.17(-6.18%)
Mar 17, 2008 2.730 2.750 2.610 2.750 6,874 +0.01(+0.36%)
Mar 14, 2008 2.730 2.740 2.510 2.740 7,422 +0.01(+0.37%)
Mar 13, 2008 2.600 2.730 2.510 2.730 5,979 +0.13(+5.00%)
Mar 12, 2008 2.610 2.610 2.600 2.600 7,573 -0.01(-0.38%)
Mar 11, 2008 2.680 2.680 2.510 2.610 17,001 -0.09(-3.33%)
Mar 10, 2008 2.700 2.700 2.700 2.700 1,000 +0.04(+1.50%)
Mar 07, 2008 2.700 2.720 2.660 2.660 6,406 +0.00(+0.00%)
Mar 06, 2008 2.720 2.720 2.610 2.660 6,167 -0.06(-2.21%)
Mar 05, 2008 2.700 2.720 2.650 2.720 8,001 +0.01(+0.37%)
Mar 04, 2008 2.740 2.740 2.690 2.710 5,086 -0.03(-1.09%)
Mar 03, 2008 2.650 2.740 2.650 2.740 7,000 +0.14(+5.38%)
Feb 29, 2008 2.560 2.650 2.520 2.600 27,161 +0.04(+1.56%)
Feb 28, 2008 2.560 2.560 2.560 2.560 1,715 +0.00(+0.00%)
Feb 27, 2008 2.560 2.560 2.560 2.560 2,501 +0.00(+0.00%)
Feb 26, 2008 2.560 2.560 2.560 2.560 296 +0.01(+0.39%)
Feb 25, 2008 2.550 2.590 2.450 2.550 29,700 +0.00(+0.00%)
Feb 22, 2008 2.520 2.550 2.520 2.550 2,180 +0.03(+1.19%)
Feb 21, 2008 2.480 2.520 2.400 2.520 19,036 +0.12(+5.00%)
Feb 20, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 19, 2008 2.400 2.400 2.400 2.400 12,272 +0.00(+0.00%)
Feb 18, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 15, 2008 2.390 2.400 2.390 2.400 13,013 +0.00(+0.00%)
Feb 14, 2008 2.400 2.400 2.400 2.400 5,500 +0.00(+0.00%)
Feb 13, 2008 2.400 2.400 2.400 2.400 1,220 +0.00(+0.00%)
Feb 12, 2008 2.400 2.400 2.400 2.400 2,033 +0.00(+0.00%)
Feb 11, 2008 2.290 2.400 2.290 2.400 6,812 +0.12(+5.26%)
Feb 08, 2008 2.330 2.330 2.280 2.280 6,036 -0.05(-2.15%)
Feb 07, 2008 2.330 2.330 2.330 2.330 26 +0.00(+0.00%)
Feb 06, 2008 2.330 2.400 2.320 2.330 7,612 -0.07(-2.92%)
Feb 05, 2008 2.320 2.400 2.320 2.400 7,200 +0.09(+3.90%)
Feb 04, 2008 2.400 2.400 2.310 2.310 3,485 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.