Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
Apr 26, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 560,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.02(-17.24%) |
Apr 08, 2016 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 748,041 | +0.03(+26.09%) |
Apr 05, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | -0.01(-8.33%) |
Mar 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Mar 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Mar 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Mar 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 11, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 200,000 | -0.04(-25.93%) |
Mar 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,800 | +0.02(+12.50%) |
Mar 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+14.29%) |
Mar 08, 2016 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 133,200 | -0.03(-22.22%) |
Mar 07, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 165,500 | -0.01(-6.90%) |
Mar 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Mar 02, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 555,000 | +0.01(+10.00%) |
Feb 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Feb 25, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 80,000 | +0.01(+9.52%) |
Feb 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.