Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pwr Equip (OP: CPQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.4500 0.4500 0.4500 0 +0.13(+40.62%)
Apr 25, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.10(-23.81%)
Apr 24, 2013 0.3200 0.4200 0.3200 0.4200 5,145 +0.04(+11.70%)
Apr 23, 2013 0.4100 0.4400 0.3760 0.3760 36,100 -0.03(-8.29%)
Apr 19, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Apr 18, 2013 0.4500 0.4500 0.4500 0.4500 3,000 +0.04(+9.76%)
Apr 16, 2013 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 15, 2013 0.4100 0.4100 0.4000 0.4000 12,386 +0.01(+2.56%)
Apr 11, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 10, 2013 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+3.83%)
Apr 08, 2013 0.3660 0.3660 0.3660 0 -0.02(-6.15%)
Apr 05, 2013 0.4200 0.4200 0.3900 0.3900 4,500 +0.02(+5.41%)
Apr 04, 2013 0.3600 0.4000 0.3600 0.3700 7,764 -0.07(-15.91%)
Apr 02, 2013 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 01, 2013 0.3900 0.4000 0.3900 0.4000 8,200 +0.05(+14.29%)
Mar 28, 2013 0.3700 0.3700 0.3500 0.3500 19,300 -0.02(-5.41%)
Mar 27, 2013 0.3800 0.3800 0.3500 0.3700 57,557 -0.01(-2.63%)
Mar 26, 2013 0.4100 0.4100 0.3800 0.3800 6,100 -0.01(-2.56%)
Mar 25, 2013 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Mar 21, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 18, 2013 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 15, 2013 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Mar 14, 2013 0.3500 0.3500 0.3400 0.3500 12,040 +0.01(+2.94%)
Mar 13, 2013 0.3700 0.3700 0.3400 0.3400 3,100 -0.06(-15.00%)
Mar 12, 2013 0.3700 0.4000 0.3700 0.4000 11,295 +0.05(+14.29%)
Mar 11, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2013 0.3500 0.3500 0.3500 0.3500 2,200 +0.00(+0.00%)
Mar 01, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2013 0.3560 0.3560 0.3500 0.3500 19,840 -0.01(-1.69%)
Feb 27, 2013 0.3560 0.3560 0.3560 0.3560 350 +0.00(+0.00%)
Feb 26, 2013 0.4000 0.4000 0.3500 0.3560 31,795 -0.05(-13.17%)
Feb 21, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 20, 2013 0.4500 0.4500 0.4100 0.4100 25,800 -0.04(-8.89%)
Feb 19, 2013 0.4500 0.4500 0.4500 0.4500 3,175 +0.00(+0.00%)
Feb 15, 2013 0.4500 0.4500 0.4400 0.4500 16,868 +0.05(+12.50%)
Feb 14, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Feb 13, 2013 0.4100 0.4100 0.4100 0.4100 3,600 -0.03(-6.82%)
Feb 12, 2013 0.4400 0.4400 0.4400 0.4400 16,600 +0.00(+0.00%)
Feb 11, 2013 0.4400 0.4400 0.4400 0.4400 3,325 -0.01(-2.22%)
Feb 08, 2013 0.4500 0.4500 0.4500 0.4500 1,050 +0.05(+12.50%)
Feb 06, 2013 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2013 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.