Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pwr Equip (OP: CPQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2010 0.2010 0.2010 0.2010 2,000 +0.00(+0.50%)
Apr 29, 2014 0.1800 0.2100 0.1800 0.2000 44,500 +0.03(+17.65%)
Apr 28, 2014 0.1700 0.2500 0.1700 0.1700 19,300 +0.00(+0.00%)
Apr 25, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 24, 2014 0.1500 0.1700 0.1500 0.1700 15,000 +0.01(+6.25%)
Apr 22, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 17, 2014 0.1750 0.1750 0.1750 0 +0.01(+9.24%)
Apr 14, 2014 0.1602 0.1602 0.1602 0 -0.03(-15.68%)
Apr 11, 2014 0.1900 0.1900 0.1700 0.1900 0 -0.01(-5.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Apr 09, 2014 0.2100 0.2100 0.1601 0.1900 144,682 -0.01(-5.05%)
Apr 08, 2014 0.2000 0.2100 0.2000 0.2001 46,820 -0.01(-4.71%)
Apr 07, 2014 0.2300 0.2500 0.2100 0.2100 21,000 -0.01(-4.55%)
Apr 04, 2014 0.2000 0.2200 0.2000 0.2200 0 +0.02(+10.00%)
Apr 03, 2014 0.2000 0.2000 0.1600 0.2000 107,116 +0.01(+5.26%)
Apr 02, 2014 0.1700 0.2300 0.1700 0.1900 161,156 +0.02(+11.76%)
Apr 01, 2014 0.1600 0.1799 0.1500 0.1700 353,243 +0.02(+13.33%)
Mar 31, 2014 0.2600 0.3040 0.1400 0.1500 1,465,144 -0.30(-66.67%)
Mar 26, 2014 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Mar 25, 2014 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 24, 2014 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Mar 21, 2014 0.5200 0.5200 0.5200 0.5200 3,350 +0.02(+4.00%)
Mar 20, 2014 0.5709 0.5709 0.4960 0.5000 30,123 -0.06(-10.71%)
Mar 18, 2014 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.05%)
Mar 17, 2014 0.5597 0.5597 0.5597 0.5597 218 -0.09(-13.89%)
Mar 14, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Mar 13, 2014 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Mar 12, 2014 0.5900 0.6000 0.5900 0.6000 3,712 +0.07(+14.03%)
Mar 11, 2014 0.5700 0.5700 0.5262 0.5262 1,365 -0.07(-11.41%)
Mar 10, 2014 0.5900 0.6000 0.5900 0.5940 38,438 +0.01(+2.41%)
Mar 07, 2014 0.5500 0.5900 0.5500 0.5800 0 -0.01(-1.69%)
Mar 06, 2014 0.5300 0.5900 0.5300 0.5900 15,850 +0.07(+13.46%)
Mar 05, 2014 0.5200 0.5200 0.5200 0.5200 1,100 -0.06(-10.34%)
Mar 03, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2014 0.5800 0.5800 0.5500 0.5500 0 -0.02(-3.51%)
Feb 27, 2014 0.5200 0.5800 0.4900 0.5700 87,344 +0.05(+9.62%)
Feb 26, 2014 0.5200 0.5200 0.5200 0.5200 5,550 -0.01(-1.89%)
Feb 24, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 20, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 18, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Feb 13, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2014 0.4500 0.4500 0.4500 0.4500 7,000 -0.00(-0.22%)
Feb 10, 2014 0.4510 0.4510 0.4510 0 -0.07(-13.27%)
Feb 05, 2014 0.5200 0.5200 0.5200 0 +0.08(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.