Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pwr Equip (OP: CPQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Mar 30, 2015 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 14,558 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.