Dewey Electronics Corp (OP: DEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Apr 22, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
| Apr 19, 2013 | 1.580 | 1.580 | 1.570 | 1.570 | 3,418 | -0.12(-7.10%) |
| Apr 18, 2013 | 1.600 | 1.690 | 1.600 | 1.690 | 1,200 | +0.14(+9.03%) |
| Apr 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
| Apr 10, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | +0.00(+0.00%) |
| Apr 08, 2013 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Apr 02, 2013 | 1.560 | 1.570 | 1.560 | 1.570 | 6,000 | +0.00(+0.00%) |
| Apr 01, 2013 | 1.600 | 1.600 | 1.570 | 1.570 | 2,100 | -0.07(-4.27%) |
| Mar 28, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 2,451 | +0.00(+0.00%) |
| Mar 27, 2013 | 1.650 | 1.650 | 1.640 | 1.640 | 2,100 | +0.04(+2.50%) |
| Mar 13, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
| Mar 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Mar 08, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.05(+3.23%) |
| Mar 05, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) | |
| Feb 27, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.91(-36.84%) | |
| Feb 26, 2013 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.78(+46.15%) |
| Feb 22, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.42%) |
| Feb 15, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
| Feb 14, 2013 | 1.600 | 1.650 | 1.600 | 1.650 | 15,400 | +0.20(+13.79%) |
| Feb 13, 2013 | 1.810 | 1.810 | 1.390 | 1.450 | 102,007 | -0.55(-27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.