Indicators

Dewey Electronics Corp (OP: DEWY )

1.500 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 22, 2014	2.280	2.280	2.280	2.280	0	+0.18(+8.57%)
Apr 17, 2014		2.100	2.100	2.100	0	-0.06(-2.78%)
Apr 14, 2014		2.160	2.160	2.160	0	-0.12(-5.26%)
Mar 31, 2014	2.280	2.280	2.280	2.280	0	+0.10(+4.59%)
Mar 28, 2014	2.180	2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 24, 2014		2.150	2.150	2.150	0	-0.15(-6.52%)
Mar 18, 2014	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 17, 2014	2.250	2.300	2.250	2.300	2,500	+0.05(+2.22%)
Mar 14, 2014	2.180	2.250	2.180	2.250	0	+0.19(+9.22%)
Mar 13, 2014	2.100	2.100	2.060	2.060	1,200	+0.00(+0.00%)
Mar 10, 2014		2.060	2.060	2.060	0	+0.01(+0.49%)
Feb 24, 2014		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 13, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.