Dewey Electronics Corp (OP: DEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
| Apr 21, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Apr 18, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Mar 31, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.