Dewey Electronics Corp (OP: DEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 1.950 | 1.950 | 1.950 | 7 | -0.30(-13.33%) | |
| Apr 05, 2017 | 2.250 | 2.250 | 2.250 | 10 | +0.24(+11.94%) | |
| Mar 31, 2017 | 2.010 | 2.010 | 2.010 | 0 | -0.14(-6.51%) | |
| Mar 30, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 2,996 | +0.00(+0.00%) |
| Mar 23, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Mar 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Mar 09, 2017 | 2.000 | 2.000 | 2.000 | 10 | +0.50(+33.33%) | |
| Mar 06, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.56(-27.18%) | |
| Feb 22, 2017 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Feb 17, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.04(-1.90%) | |
| Feb 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.09(+4.48%) | |
| Feb 03, 2017 | 2.010 | 2.010 | 2.010 | 0 | -0.67(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.