Dewey Electronics Corp (OP: DEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
| Apr 18, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.18(+5.42%) | |
| Apr 17, 2019 | 3.620 | 3.620 | 3.250 | 3.320 | 2,100 | +0.27(+8.85%) |
| Apr 16, 2019 | 3.540 | 3.620 | 3.050 | 3.050 | 2,120 | +0.00(+0.00%) |
| Apr 01, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.04(+1.33%) | |
| Mar 20, 2019 | 3.180 | 3.180 | 3.010 | 3.010 | 600 | -0.49(-14.00%) |
| Mar 19, 2019 | 3.500 | 3.500 | 3.500 | 10 | +0.00(+0.00%) | |
| Mar 15, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.23(+7.03%) | |
| Mar 12, 2019 | 3.230 | 3.270 | 3.230 | 3.270 | 257 | +0.00(+0.00%) |
| Mar 05, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.27(+9.00%) | |
| Mar 04, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
| Feb 22, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.40(-11.76%) | |
| Feb 21, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.41(+13.71%) |
| Feb 19, 2019 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) | |
| Feb 15, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 2.825 | 2.850 | 2.775 | 2.850 | 1,549 | +0.10(+3.64%) |
| Feb 12, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 3,480 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.