Dewey Electronics Corp (OP: DEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2020 | 3.045 | 3.045 | 3.045 | 0 | +0.25(+8.75%) | |
| Apr 20, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Apr 17, 2020 | 3.000 | 3.000 | 3.000 | 18 | +0.00(+0.00%) | |
| Apr 16, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 800 | +0.00(+0.00%) |
| Apr 13, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.29(+10.70%) | |
| Apr 07, 2020 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | -0.50(-15.58%) |
| Mar 26, 2020 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 3.210 | 3.210 | 3.210 | 3.210 | 3,629 | +0.26(+8.81%) |
| Mar 20, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.33(-10.06%) | |
| Mar 18, 2020 | 3.280 | 3.280 | 3.280 | 0 | -0.20(-5.75%) | |
| Mar 16, 2020 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | |
| Mar 13, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 100 | -0.31(-8.16%) |
| Mar 06, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.09(+2.43%) | |
| Mar 04, 2020 | 3.710 | 3.710 | 3.710 | 0 | -0.59(-13.72%) | |
| Mar 02, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.09(+2.14%) | |
| Feb 13, 2020 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-0.94%) | |
| Feb 12, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 1,300 | +0.00(+0.00%) |
| Feb 10, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.15(-3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.