Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0035 0.0035 0.0035 0.0035 40,639 -0.00(-5.41%)
Apr 29, 2014 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+5.71%)
Apr 28, 2014 0.0036 0.0036 0.0035 0.0035 94,621 -0.00(-32.69%)
Apr 25, 2014 0.0052 0.0052 0.0052 0.0052 35,000 +0.00(+48.57%)
Apr 24, 2014 0.0048 0.0050 0.0035 0.0035 155,639 +0.00(+2.94%)
Apr 23, 2014 0.0049 0.0049 0.0034 0.0034 94,139 -0.00(-19.05%)
Apr 22, 2014 0.0042 0.0042 0.0042 0.0042 30,050 +0.00(+0.00%)
Apr 21, 2014 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+0.00%)
Apr 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+27.27%)
Apr 16, 2014 0.0033 0.0033 0.0033 0.0033 3,750 +0.00(+0.00%)
Apr 15, 2014 0.0032 0.0042 0.0032 0.0033 95,000 -0.00(-19.51%)
Apr 14, 2014 0.0041 0.0042 0.0041 0.0041 170,000 +0.00(+24.24%)
Apr 10, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 09, 2014 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-10.81%)
Apr 08, 2014 0.0042 0.0042 0.0036 0.0037 240,827 +0.00(+0.00%)
Apr 07, 2014 0.0037 0.0037 0.0031 0.0037 313,378 +0.00(+5.71%)
Apr 04, 2014 0.0037 0.0037 0.0031 0.0035 0 -0.00(-2.78%)
Apr 03, 2014 0.0037 0.0037 0.0031 0.0036 638,324 +0.00(+16.13%)
Apr 02, 2014 0.0037 0.0037 0.0031 0.0031 73,000 +0.00(+3.33%)
Apr 01, 2014 0.0035 0.0035 0.0030 0.0030 73,666 +0.00(+7.14%)
Mar 31, 2014 0.0027 0.0037 0.0027 0.0028 388,405 +0.00(+16.67%)
Mar 27, 2014 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 26, 2014 0.0028 0.0028 0.0025 0.0025 98,300 -0.00(-10.71%)
Mar 25, 2014 0.0025 0.0028 0.0025 0.0028 77,000 +0.00(+27.27%)
Mar 24, 2014 0.0025 0.0025 0.0022 0.0022 620,429 -0.00(-12.00%)
Mar 21, 2014 0.0026 0.0028 0.0025 0.0025 0 -0.00(-13.79%)
Mar 20, 2014 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+0.00%)
Mar 18, 2014 0.0026 0.0029 0.0026 0.0029 376,800 +0.00(+0.00%)
Mar 17, 2014 0.0026 0.0029 0.0026 0.0029 981,661 +0.00(+7.41%)
Mar 14, 2014 0.0025 0.0027 0.0025 0.0027 0 +0.00(+0.00%)
Mar 13, 2014 0.0026 0.0027 0.0026 0.0027 248,000 +0.00(+3.85%)
Mar 12, 2014 0.0028 0.0028 0.0026 0.0026 228,085 +0.00(+0.00%)
Mar 11, 2014 0.0029 0.0029 0.0026 0.0026 320,000 -0.00(-3.70%)
Mar 10, 2014 0.0030 0.0030 0.0027 0.0027 69,183 -0.00(-10.00%)
Mar 07, 2014 0.0030 0.0030 0.0027 0.0030 0 +0.00(+7.14%)
Mar 06, 2014 0.0030 0.0030 0.0028 0.0028 237,616 -0.00(-6.67%)
Mar 05, 2014 0.0030 0.0030 0.0030 0.0030 216,496 +0.00(+30.43%)
Mar 04, 2014 0.0022 0.0032 0.0022 0.0023 1,295,960 -0.00(-28.13%)
Mar 03, 2014 0.0033 0.0033 0.0022 0.0032 152,703 -0.00(-8.57%)
Feb 27, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Feb 24, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 21, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Feb 20, 2014 0.0027 0.0040 0.0027 0.0027 231,000 -0.00(-12.90%)
Feb 19, 2014 0.0040 0.0040 0.0027 0.0031 877,420 -0.00(-26.19%)
Feb 18, 2014 0.0043 0.0043 0.0042 0.0042 114,480 +0.00(+0.00%)
Feb 14, 2014 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Feb 13, 2014 0.0043 0.0043 0.0043 0.0043 18,000 +0.00(+30.30%)
Feb 12, 2014 0.0043 0.0043 0.0033 0.0033 14,000 +0.00(+0.00%)
Feb 11, 2014 0.0034 0.0034 0.0032 0.0033 315,000 -0.00(-2.94%)
Feb 10, 2014 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-12.82%)
Feb 06, 2014 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Feb 05, 2014 0.0032 0.0040 0.0032 0.0033 57,000 +0.00(+3.12%)
Feb 04, 2014 0.0044 0.0048 0.0032 0.0032 235,650 -0.00(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.