Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0085 0.0085 0.0085 0.0085 52,500 +0.00(+0.00%)
Apr 29, 2015 0.0085 0.0085 0.0085 0.0085 160,066 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0120 0.0084 0.0085 561,100 -0.00(-14.14%)
Apr 27, 2015 0.0080 0.0115 0.0080 0.0099 1,300,963 +0.00(+23.75%)
Apr 24, 2015 0.0068 0.0085 0.0045 0.0080 896,199 +0.00(+25.00%)
Apr 23, 2015 0.0061 0.0064 0.0061 0.0064 127,500 +0.00(+4.92%)
Apr 22, 2015 0.0061 0.0061 0.0055 0.0061 136,000 -0.00(-3.17%)
Apr 21, 2015 0.0063 0.0063 0.0063 0.0063 140,000 +0.00(+0.00%)
Apr 20, 2015 0.0062 0.0064 0.0062 0.0063 263,772 +0.00(+23.53%)
Apr 17, 2015 0.0064 0.0064 0.0051 0.0051 189,222 +0.00(+2.00%)
Apr 16, 2015 0.0053 0.0053 0.0050 0.0050 60,500 +0.00(+9.65%)
Apr 15, 2015 0.0045 0.0046 0.0045 0.0046 9,108 +0.00(+1.33%)
Apr 14, 2015 0.0055 0.0055 0.0041 0.0045 321,711 -0.00(-18.18%)
Apr 13, 2015 0.0060 0.0060 0.0055 0.0055 42,700 -0.00(-12.70%)
Apr 10, 2015 0.0063 0.0063 0.0063 0.0063 35,000 -0.00(-7.62%)
Apr 08, 2015 0.0068 0.0068 0.0068 0 -0.00(-2.57%)
Apr 07, 2015 0.0071 0.0071 0.0070 0.0070 231,700 +0.00(+0.00%)
Apr 06, 2015 0.0075 0.0086 0.0070 0.0070 236,999 +0.00(+52.17%)
Apr 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Apr 01, 2015 0.0060 0.0060 0.0047 0.0047 108,978 -0.00(-21.67%)
Mar 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 27, 2015 0.0079 0.0080 0.0046 0.0055 740,531 -0.00(-30.38%)
Mar 26, 2015 0.0072 0.0079 0.0072 0.0079 73,025 +0.00(+11.27%)
Mar 25, 2015 0.0080 0.0080 0.0071 0.0071 31,823 +0.00(+1.43%)
Mar 24, 2015 0.0070 0.0070 0.0070 0.0070 104,000 +0.00(+0.00%)
Mar 23, 2015 0.0080 0.0080 0.0070 0.0070 50,250 -0.00(-12.50%)
Mar 20, 2015 0.0079 0.0080 0.0079 0.0080 28,750 +0.00(+0.00%)
Mar 19, 2015 0.0070 0.0080 0.0070 0.0080 227,982 +0.00(+0.00%)
Mar 18, 2015 0.0065 0.0080 0.0065 0.0080 767,038 +0.00(+33.33%)
Mar 17, 2015 0.0067 0.0067 0.0060 0.0060 153,000 -0.00(-10.45%)
Mar 16, 2015 0.0067 0.0067 0.0067 0.0067 151,000 +0.00(+0.00%)
Mar 13, 2015 0.0050 0.0069 0.0050 0.0067 391,500 +0.00(+11.67%)
Mar 12, 2015 0.0060 0.0060 0.0059 0.0060 42,000 +0.00(+20.00%)
Mar 11, 2015 0.0048 0.0050 0.0046 0.0050 368,500 +0.00(+0.00%)
Mar 10, 2015 0.0063 0.0063 0.0041 0.0050 627,390 -0.00(-20.63%)
Mar 09, 2015 0.0059 0.0063 0.0056 0.0063 120,100 +0.00(+26.00%)
Mar 06, 2015 0.0048 0.0080 0.0041 0.0050 439,907 +0.00(+21.95%)
Mar 05, 2015 0.0043 0.0043 0.0041 0.0041 244,186 +0.00(+0.00%)
Mar 03, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Feb 27, 2015 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Feb 26, 2015 0.0042 0.0043 0.0041 0.0043 60,891 +0.00(+2.38%)
Feb 25, 2015 0.0041 0.0042 0.0038 0.0042 236,000 +0.00(+16.67%)
Feb 24, 2015 0.0036 0.0036 0.0036 0.0036 197,000 -0.00(-16.28%)
Feb 20, 2015 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 19, 2015 0.0034 0.0043 0.0031 0.0043 568,000 +0.00(+26.47%)
Feb 18, 2015 0.0033 0.0034 0.0033 0.0034 171,868 +0.00(+9.68%)
Feb 17, 2015 0.0030 0.0031 0.0030 0.0031 15,200 -0.00(-8.82%)
Feb 13, 2015 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Feb 12, 2015 0.0034 0.0036 0.0031 0.0036 64,943 +0.00(+2.86%)
Feb 11, 2015 0.0032 0.0036 0.0032 0.0035 589,369 +0.00(+9.37%)
Feb 10, 2015 0.0039 0.0039 0.0032 0.0032 583,000 -0.00(-17.95%)
Feb 09, 2015 0.0030 0.0044 0.0022 0.0039 1,994,172 +0.00(+34.48%)
Feb 06, 2015 0.0030 0.0030 0.0029 0.0029 197,354 -0.00(-3.33%)
Feb 05, 2015 0.0030 0.0030 0.0025 0.0030 2,121,633 +0.00(+20.00%)
Feb 04, 2015 0.0030 0.0030 0.0025 0.0025 210,372 -0.00(-16.67%)
Feb 03, 2015 0.0025 0.0030 0.0025 0.0030 502,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.