Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Energy Cp Itl (OP: EEGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0025 0.0025 0.0025 25 -0.00(-3.85%)
Apr 26, 2017 0.0031 0.0032 0.0026 0.0026 21,000 +0.00(+0.00%)
Apr 25, 2017 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Apr 21, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 19, 2017 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Apr 18, 2017 0.0031 0.0034 0.0031 0.0034 224,610 -0.00(-5.56%)
Apr 12, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 10, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 06, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 05, 2017 0.0036 0.0036 0.0036 0.0036 3,000 +0.00(+0.00%)
Mar 30, 2017 0.0036 0.0036 0.0036 0 -0.00(-16.28%)
Mar 29, 2017 0.0036 0.0043 0.0036 0.0043 104,000 +0.00(+16.22%)
Mar 28, 2017 0.0040 0.0040 0.0037 0.0037 25,542 -0.00(-15.91%)
Mar 27, 2017 0.0046 0.0048 0.0044 0.0044 67,033 -0.00(-2.22%)
Mar 24, 2017 0.0044 0.0045 0.0044 0.0045 713,000 +0.00(+2.27%)
Mar 23, 2017 0.0044 0.0044 0.0044 0.0044 60,000 +0.00(+10.00%)
Mar 22, 2017 0.0042 0.0042 0.0040 0.0040 100,000 -0.00(-9.09%)
Mar 21, 2017 0.0044 0.0044 0.0044 0.0044 270,447 +0.00(+10.00%)
Mar 20, 2017 0.0045 0.0045 0.0040 0.0040 186,167 -0.00(-11.11%)
Mar 17, 2017 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+25.00%)
Mar 15, 2017 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Mar 14, 2017 0.0040 0.0045 0.0036 0.0045 73,000 +0.00(+12.50%)
Mar 13, 2017 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+11.11%)
Mar 10, 2017 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+0.00%)
Mar 09, 2017 0.0040 0.0040 0.0036 0.0036 63,000 -0.00(-10.00%)
Mar 08, 2017 0.0031 0.0044 0.0031 0.0040 198,478 +0.00(+25.00%)
Mar 07, 2017 0.0040 0.0044 0.0032 0.0032 903,330 -0.00(-28.89%)
Mar 06, 2017 0.0045 0.0045 0.0045 0.0045 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0045 0.0045 0.0040 0.0045 169,000 +0.00(+5.26%)
Mar 02, 2017 0.0043 0.0043 0.0043 0.0043 4,000 +0.00(+6.88%)
Feb 24, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2017 0.0040 0.0040 0.0032 0.0040 523,166 +0.00(+0.00%)
Feb 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+1.14%)
Feb 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+1.41%)
Feb 16, 2017 0.0035 0.0039 0.0035 0.0039 22,000 +0.00(+11.59%)
Feb 15, 2017 0.0036 0.0036 0.0035 0.0035 8,000 -0.00(-0.14%)
Feb 14, 2017 0.0036 0.0036 0.0035 0.0035 215,000 +0.00(+0.00%)
Feb 13, 2017 0.0031 0.0035 0.0030 0.0035 420,900 +0.00(+16.67%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Feb 06, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 02, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.