Indicators

Energtek Inc (OP: EGTK )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0450	0.0450	0.0450	0	+0.01(+23.80%)
Apr 25, 2016		0.0364	0.0364	0.0364	0	+0.00(+11.85%)
Apr 19, 2016		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
Apr 18, 2016	0.0270	0.0300	0.0270	0.0300	42,500	+0.01(+50.00%)
Apr 15, 2016	0.0280	0.0280	0.0200	0.0200	44,256	-0.01(-30.26%)
Apr 13, 2016		0.0287	0.0287	0.0287	0	+0.00(+2.43%)
Apr 08, 2016		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Apr 06, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 28, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Mar 23, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 11, 2016		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Mar 09, 2016		0.0350	0.0350	0.0350	0	+0.01(+25.00%)
Mar 08, 2016	0.0280	0.0280	0.0280	0.0280	1,433	+0.00(+9.80%)
Mar 07, 2016	0.0320	0.0320	0.0255	0.0255	29,570	-0.02(-40.00%)
Feb 24, 2016		0.0425	0.0425	0.0425	0	+0.01(+32.81%)
Feb 19, 2016		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Feb 08, 2016		0.0340	0.0340	0.0340	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.