Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0015 0.0023 0.0015 0.0023 1,971,100 +0.00(+53.33%)
Apr 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 28, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 21, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 20, 2018 0.0015 0.0020 0.0015 0.0020 33,900 +0.00(+33.33%)
Feb 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.