Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0027 0.0027 0.0027 0.0027 37,500 +0.00(+0.00%)
Apr 27, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 20, 2011 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 19, 2011 0.0036 0.0039 0.0036 0.0038 291,823 +0.00(+26.67%)
Apr 18, 2011 0.0030 0.0030 0.0030 0.0030 212,000 -0.00(-16.67%)
Apr 15, 2011 0.0029 0.0036 0.0029 0.0036 301,308 +0.00(+24.14%)
Apr 14, 2011 0.0030 0.0030 0.0029 0.0029 6,500 +0.00(+11.54%)
Apr 13, 2011 0.0026 0.0026 0.0026 0.0026 22,990 +0.00(+0.00%)
Apr 12, 2011 0.0026 0.0026 0.0026 0.0026 16,000 -0.00(-13.33%)
Apr 08, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2011 0.0030 0.0030 0.0030 0.0030 233,160 +0.00(+0.00%)
Apr 05, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Apr 04, 2011 0.0039 0.0039 0.0016 0.0017 78,700 -0.00(-43.33%)
Apr 01, 2011 0.0025 0.0036 0.0010 0.0030 720,555 -0.00(-23.08%)
Mar 29, 2011 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Mar 28, 2011 0.0025 0.0037 0.0025 0.0037 30,000 +0.00(+23.33%)
Mar 25, 2011 0.0032 0.0032 0.0030 0.0030 54,000 -0.00(-6.25%)
Mar 24, 2011 0.0039 0.0039 0.0032 0.0032 115,667 -0.00(-21.95%)
Mar 22, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 21, 2011 0.0041 0.0041 0.0041 0.0041 60,100 +0.00(+28.13%)
Mar 17, 2011 0.0032 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Mar 16, 2011 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+5.88%)
Mar 15, 2011 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+3.03%)
Mar 14, 2011 0.0035 0.0060 0.0032 0.0033 294,700 -0.00(-5.71%)
Mar 11, 2011 0.0038 0.0038 0.0035 0.0035 60,000 -0.00(-10.26%)
Mar 10, 2011 0.0039 0.0039 0.0039 0.0039 153,515 -0.00(-2.50%)
Mar 09, 2011 0.0032 0.0041 0.0032 0.0040 72,500 +0.00(+25.00%)
Mar 08, 2011 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Mar 07, 2011 0.0040 0.0040 0.0030 0.0032 442,000 -0.00(-3.03%)
Mar 04, 2011 0.0048 0.0050 0.0033 0.0033 593,980 -0.00(-31.25%)
Mar 03, 2011 0.0048 0.0048 0.0048 0.0048 5,000 +0.00(+0.00%)
Mar 02, 2011 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+23.08%)
Mar 01, 2011 0.0039 0.0039 0.0039 0.0039 55,000 +0.00(+18.18%)
Feb 28, 2011 0.0038 0.0038 0.0033 0.0033 79,500 -0.00(-10.81%)
Feb 25, 2011 0.0040 0.0050 0.0037 0.0037 317,000 -0.00(-37.29%)
Feb 24, 2011 0.0035 0.0059 0.0032 0.0059 445,100 +0.00(+31.11%)
Feb 22, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 18, 2011 0.0040 0.0040 0.0040 0.0040 87,000 -0.00(-20.00%)
Feb 17, 2011 0.0050 0.0060 0.0050 0.0050 43,000 +0.00(+0.00%)
Feb 16, 2011 0.0050 0.0050 0.0050 0.0050 60,500 +0.00(+0.00%)
Feb 15, 2011 0.0050 0.0050 0.0035 0.0050 255,000 +0.00(+0.00%)
Feb 14, 2011 0.0040 0.0060 0.0036 0.0050 416,729 -0.00(-28.57%)
Feb 11, 2011 0.0070 0.0070 0.0070 0.0070 20,100 +0.00(+100.00%)
Feb 10, 2011 0.0035 0.0035 0.0035 0.0035 500 -0.00(-50.00%)
Feb 08, 2011 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 07, 2011 0.0073 0.0073 0.0065 0.0065 14,950 -0.00(-16.67%)
Feb 04, 2011 0.0080 0.0080 0.0078 0.0078 167,333 +0.00(+11.43%)
Feb 03, 2011 0.0087 0.0087 0.0070 0.0070 288,500 +0.00(+0.00%)
Feb 02, 2011 0.0060 0.0070 0.0060 0.0070 200,700 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.