Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0060 0.0080 0.0060 0.0075 917,200 +0.00(+114.29%)
Apr 26, 2013 0.0035 0.0035 0.0035 0 -0.00(-43.55%)
Apr 25, 2013 0.0062 0.0062 0.0062 0.0062 5,800 -0.00(-8.82%)
Apr 24, 2013 0.0062 0.0068 0.0045 0.0068 185,700 +0.00(+0.00%)
Apr 23, 2013 0.0068 0.0068 0.0068 0.0068 58,000 +0.00(+0.00%)
Apr 22, 2013 0.0060 0.0068 0.0060 0.0068 46,600 +0.00(+13.33%)
Apr 19, 2013 0.0060 0.0060 0.0060 0.0060 24,000 +0.00(+9.09%)
Apr 18, 2013 0.0055 0.0055 0.0055 0.0055 108,900 +0.00(+0.00%)
Apr 17, 2013 0.0046 0.0055 0.0046 0.0055 80,880 +0.00(+37.50%)
Apr 16, 2013 0.0030 0.0040 0.0030 0.0040 115,100 +0.00(+0.00%)
Apr 15, 2013 0.0040 0.0040 0.0040 0.0040 331,900 +0.00(+0.00%)
Apr 12, 2013 0.0048 0.0050 0.0040 0.0040 437,072 +0.00(+0.00%)
Apr 10, 2013 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 09, 2013 0.0027 0.0030 0.0027 0.0027 387,700 +0.00(+35.00%)
Apr 08, 2013 0.0049 0.0049 0.0020 0.0020 138,350 -0.00(-59.18%)
Apr 05, 2013 0.0032 0.0049 0.0032 0.0049 410,000 +0.00(+88.46%)
Apr 02, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 01, 2013 0.0026 0.0026 0.0026 0.0026 58,000 +0.00(+0.00%)
Mar 28, 2013 0.0030 0.0030 0.0026 0.0026 313,000 -0.00(-13.33%)
Mar 25, 2013 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Mar 22, 2013 0.0030 0.0032 0.0030 0.0032 227,000 +0.00(+6.67%)
Mar 21, 2013 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
Mar 20, 2013 0.0035 0.0035 0.0035 0.0035 105,000 +0.00(+16.67%)
Mar 19, 2013 0.0035 0.0035 0.0030 0.0030 150,000 +0.00(+0.00%)
Mar 18, 2013 0.0030 0.0035 0.0030 0.0030 996,800 +0.00(+0.00%)
Mar 15, 2013 0.0030 0.0030 0.0030 0.0030 18,621 -0.00(-14.29%)
Mar 14, 2013 0.0034 0.0035 0.0030 0.0035 130,000 +0.00(+0.00%)
Mar 13, 2013 0.0035 0.0035 0.0035 0.0035 140,000 +0.00(+0.00%)
Mar 12, 2013 0.0034 0.0035 0.0034 0.0035 105,000 +0.00(+2.94%)
Mar 08, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 07, 2013 0.0034 0.0034 0.0034 0.0034 60,000 +0.00(+0.00%)
Mar 06, 2013 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+13.33%)
Mar 05, 2013 0.0035 0.0035 0.0030 0.0030 60,000 -0.00(-11.76%)
Mar 04, 2013 0.0033 0.0034 0.0033 0.0034 80,000 +0.00(+13.33%)
Mar 01, 2013 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Feb 27, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Feb 26, 2013 0.0033 0.0033 0.0033 0.0033 75,000 -0.00(-5.71%)
Feb 22, 2013 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
Feb 19, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Feb 14, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 11, 2013 0.0035 0.0035 0.0035 0.0035 10,500 +0.00(+0.00%)
Feb 08, 2013 0.0033 0.0035 0.0033 0.0035 198,800 +0.00(+29.63%)
Feb 07, 2013 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Feb 06, 2013 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-12.90%)
Feb 04, 2013 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.