Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Apr 29, 2014 0.0030 0.0040 0.0030 0.0040 50,500 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0040 0.0040 0.0040 56,000 +0.00(+0.00%)
Apr 25, 2014 0.0030 0.0040 0.0030 0.0040 40,000 +0.00(+42.86%)
Apr 24, 2014 0.0027 0.0028 0.0027 0.0028 321,323 +0.00(+12.00%)
Apr 23, 2014 0.0025 0.0025 0.0025 0.0025 90,000 +0.00(+38.89%)
Apr 22, 2014 0.0022 0.0024 0.0017 0.0018 486,000 -0.00(-18.18%)
Apr 21, 2014 0.0023 0.0023 0.0022 0.0022 59,000 -0.00(-12.00%)
Apr 16, 2014 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Apr 14, 2014 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Apr 11, 2014 0.0035 0.0035 0.0025 0.0025 0 -0.00(-16.67%)
Apr 02, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 01, 2014 0.0026 0.0026 0.0025 0.0025 142,000 -0.00(-10.71%)
Mar 31, 2014 0.0028 0.0028 0.0028 0.0028 40,000 -0.00(-6.67%)
Mar 28, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2014 0.0033 0.0033 0.0030 0.0030 96,000 +0.00(+0.00%)
Mar 26, 2014 0.0025 0.0030 0.0025 0.0030 240,000 +0.00(+0.00%)
Mar 25, 2014 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Mar 21, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 20, 2014 0.0024 0.0030 0.0024 0.0030 68,000 +0.00(+20.00%)
Mar 18, 2014 0.0025 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Mar 17, 2014 0.0026 0.0028 0.0026 0.0028 400,100 +0.00(+12.00%)
Mar 14, 2014 0.0023 0.0025 0.0023 0.0025 0 +0.00(+8.70%)
Mar 13, 2014 0.0022 0.0023 0.0022 0.0023 970,000 +0.00(+4.55%)
Mar 12, 2014 0.0022 0.0022 0.0022 0.0022 1,314,477 +0.00(+0.00%)
Mar 11, 2014 0.0022 0.0022 0.0022 0.0022 595,000 +0.00(+0.00%)
Mar 10, 2014 0.0020 0.0022 0.0020 0.0022 270,967 +0.00(+10.00%)
Mar 07, 2014 0.0021 0.0021 0.0017 0.0020 0 -0.00(-4.76%)
Mar 06, 2014 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+16.67%)
Mar 05, 2014 0.0016 0.0018 0.0016 0.0018 155,555 +0.00(+12.50%)
Feb 28, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2014 0.0016 0.0016 0.0016 0.0016 180,000 -0.00(-20.00%)
Feb 25, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 24, 2014 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Feb 19, 2014 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Feb 18, 2014 0.0016 0.0020 0.0016 0.0020 116,000 +0.00(+0.00%)
Feb 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 11, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 07, 2014 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.