Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0110 0.0118 0.0105 0.0107 465,117 -0.00(-3.60%)
Apr 29, 2019 0.0101 0.0117 0.0101 0.0111 347,682 -0.00(-6.72%)
Apr 26, 2019 0.0145 0.0145 0.0101 0.0119 1,903,900 +0.00(+7.21%)
Apr 25, 2019 0.0119 0.0119 0.0111 0.0111 89,863 +0.00(+0.00%)
Apr 24, 2019 0.0120 0.0128 0.0111 0.0111 357,627 -0.00(-1.77%)
Apr 23, 2019 0.0121 0.0121 0.0082 0.0113 1,417,522 -0.00(-8.87%)
Apr 22, 2019 0.0140 0.0140 0.0121 0.0124 38,878 -0.00(-3.13%)
Apr 18, 2019 0.0125 0.0136 0.0120 0.0128 94,300 -0.00(-1.54%)
Apr 17, 2019 0.0130 0.0130 0.0127 0.0130 169,473 +0.00(+1.56%)
Apr 16, 2019 0.0125 0.0135 0.0125 0.0128 226,290 -0.00(-5.88%)
Apr 15, 2019 0.0130 0.0145 0.0125 0.0136 718,500 -0.00(-2.86%)
Apr 12, 2019 0.0136 0.0140 0.0130 0.0140 397,000 +0.00(+6.87%)
Apr 11, 2019 0.0125 0.0136 0.0125 0.0131 552,000 +0.00(+4.80%)
Apr 10, 2019 0.0120 0.0138 0.0120 0.0125 22,014 +0.00(+4.17%)
Apr 09, 2019 0.0142 0.0142 0.0120 0.0120 53,200 -0.00(-4.00%)
Apr 08, 2019 0.0130 0.0130 0.0125 0.0125 517,800 -0.00(-2.34%)
Apr 05, 2019 0.0123 0.0128 0.0117 0.0128 349,700 +0.00(+4.07%)
Apr 04, 2019 0.0122 0.0125 0.0118 0.0123 889,453 +0.00(+2.50%)
Apr 03, 2019 0.0120 0.0130 0.0120 0.0120 511,928 -0.00(-7.69%)
Apr 02, 2019 0.0134 0.0134 0.0120 0.0130 279,183 +0.00(+4.00%)
Apr 01, 2019 0.0125 0.0132 0.0125 0.0125 762,962 -0.00(-3.85%)
Mar 29, 2019 0.0133 0.0133 0.0125 0.0130 607,600 -0.00(-0.76%)
Mar 28, 2019 0.0140 0.0140 0.0120 0.0131 138,500 -0.00(-4.38%)
Mar 27, 2019 0.0145 0.0145 0.0121 0.0137 718,984 +0.00(+1.48%)
Mar 26, 2019 0.0120 0.0135 0.0120 0.0135 93,419 +0.00(+12.50%)
Mar 25, 2019 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Mar 22, 2019 0.0120 0.0120 0.0120 0.0120 215,000 -0.00(-6.98%)
Mar 21, 2019 0.0127 0.0129 0.0119 0.0129 474,510 -0.00(-0.77%)
Mar 20, 2019 0.0127 0.0130 0.0110 0.0130 1,397,704 +0.00(+8.33%)
Mar 19, 2019 0.0112 0.0120 0.0112 0.0120 319,779 +0.00(+9.09%)
Mar 18, 2019 0.0110 0.0120 0.0110 0.0110 873,548 -0.00(-8.33%)
Mar 15, 2019 0.0113 0.0120 0.0113 0.0120 52,000 -0.00(-4.00%)
Mar 14, 2019 0.0115 0.0125 0.0115 0.0125 941,950 +0.00(+0.00%)
Mar 13, 2019 0.0130 0.0132 0.0115 0.0125 670,460 +0.00(+3.31%)
Mar 12, 2019 0.0120 0.0125 0.0120 0.0121 168,300 +0.00(+2.54%)
Mar 11, 2019 0.0130 0.0130 0.0111 0.0118 8,100 -0.00(-1.67%)
Mar 08, 2019 0.0110 0.0135 0.0110 0.0120 498,500 -0.00(-11.11%)
Mar 07, 2019 0.0140 0.0140 0.0110 0.0135 435,083 -0.00(-3.57%)
Mar 06, 2019 0.0120 0.0140 0.0120 0.0140 1,019,436 +0.00(+0.00%)
Mar 05, 2019 0.0137 0.0140 0.0115 0.0140 660,003 +0.00(+2.19%)
Mar 04, 2019 0.0150 0.0150 0.0114 0.0137 378,000 -0.00(-6.80%)
Mar 01, 2019 0.0130 0.0147 0.0114 0.0147 2,147,300 +0.00(+13.08%)
Feb 28, 2019 0.0129 0.0130 0.0128 0.0130 242,511 +0.00(+3.17%)
Feb 27, 2019 0.0120 0.0127 0.0116 0.0126 404,025 +0.00(+9.57%)
Feb 26, 2019 0.0130 0.0130 0.0115 0.0115 543,905 -0.00(-12.88%)
Feb 25, 2019 0.0121 0.0137 0.0120 0.0132 510,900 +0.00(+2.33%)
Feb 22, 2019 0.0147 0.0147 0.0120 0.0129 793,900 -0.00(-4.44%)
Feb 21, 2019 0.0134 0.0135 0.0130 0.0135 402,126 +0.00(+0.00%)
Feb 20, 2019 0.0135 0.0137 0.0130 0.0135 743,503 -0.00(-2.17%)
Feb 19, 2019 0.0120 0.0145 0.0120 0.0138 1,597,534 +0.00(+0.00%)
Feb 15, 2019 0.0130 0.0138 0.0116 0.0138 450,600 +0.00(+6.15%)
Feb 14, 2019 0.0135 0.0170 0.0115 0.0130 1,021,795 -0.00(-2.26%)
Feb 13, 2019 0.0130 0.0133 0.0120 0.0133 2,210,088 -0.00(-5.00%)
Feb 12, 2019 0.0137 0.0149 0.0121 0.0140 431,308 -0.00(-6.67%)
Feb 11, 2019 0.0143 0.0150 0.0121 0.0150 641,066 +0.00(+25.00%)
Feb 08, 2019 0.0155 0.0155 0.0120 0.0120 770,800 -0.00(-14.29%)
Feb 07, 2019 0.0159 0.0159 0.0130 0.0140 1,219,925 +0.00(+0.72%)
Feb 06, 2019 0.0144 0.0189 0.0129 0.0139 4,252,734 -0.00(-2.80%)
Feb 05, 2019 0.0162 0.0162 0.0123 0.0143 924,887 +0.00(+2.14%)
Feb 04, 2019 0.0182 0.0182 0.0122 0.0140 3,311,728 -0.00(-19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.