Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0059 0.0041 0.0050 564,653 +0.00(+0.00%)
Apr 29, 2020 0.0040 0.0059 0.0031 0.0050 895,249 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0068 0.0047 0.0050 1,720,969 -0.00(-9.09%)
Apr 27, 2020 0.0048 0.0068 0.0045 0.0055 322,618 +0.00(+10.00%)
Apr 24, 2020 0.0041 0.0050 0.0041 0.0050 160,600 +0.00(+2.04%)
Apr 23, 2020 0.0049 0.0050 0.0046 0.0049 383,799 -0.00(-16.95%)
Apr 22, 2020 0.0035 0.0059 0.0035 0.0059 550,812 +0.00(+25.53%)
Apr 21, 2020 0.0047 0.0047 0.0043 0.0047 92,250 -0.00(-6.00%)
Apr 20, 2020 0.0040 0.0050 0.0040 0.0050 787,641 +0.00(+25.00%)
Apr 17, 2020 0.0033 0.0045 0.0032 0.0040 1,297,000 +0.00(+33.33%)
Apr 16, 2020 0.0034 0.0034 0.0030 0.0030 528,373 -0.00(-16.67%)
Apr 15, 2020 0.0042 0.0044 0.0032 0.0036 1,220,242 +0.00(+20.00%)
Apr 14, 2020 0.0037 0.0049 0.0030 0.0030 594,800 -0.00(-31.82%)
Apr 13, 2020 0.0044 0.0044 0.0037 0.0044 158,740 +0.00(+2.33%)
Apr 09, 2020 0.0037 0.0043 0.0029 0.0043 394,200 +0.00(+16.22%)
Apr 08, 2020 0.0031 0.0037 0.0031 0.0037 303,509 +0.00(+2.78%)
Apr 07, 2020 0.0036 0.0036 0.0036 0.0036 11,801 +0.00(+5.88%)
Apr 06, 2020 0.0026 0.0034 0.0026 0.0034 170,057 +0.00(+0.00%)
Apr 03, 2020 0.0025 0.0034 0.0022 0.0034 309,300 -0.00(-5.56%)
Apr 02, 2020 0.0037 0.0043 0.0035 0.0036 625,934 -0.00(-2.70%)
Apr 01, 2020 0.0037 0.0037 0.0030 0.0037 105,133 +0.00(+5.71%)
Mar 31, 2020 0.0031 0.0037 0.0028 0.0035 260,023 +0.00(+6.06%)
Mar 27, 2020 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Mar 26, 2020 0.0032 0.0039 0.0030 0.0034 374,865 -0.00(-12.82%)
Mar 25, 2020 0.0035 0.0039 0.0009 0.0039 1,801,625 -0.00(-2.50%)
Mar 24, 2020 0.0041 0.0041 0.0030 0.0040 1,164,885 +0.00(+0.00%)
Mar 23, 2020 0.0030 0.0041 0.0030 0.0040 899,764 +0.00(+14.29%)
Mar 20, 2020 0.0037 0.0038 0.0030 0.0035 647,500 -0.00(-12.50%)
Mar 19, 2020 0.0039 0.0044 0.0035 0.0040 100,570 +0.00(+0.00%)
Mar 18, 2020 0.0045 0.0045 0.0035 0.0040 816,985 -0.00(-18.37%)
Mar 17, 2020 0.0060 0.0060 0.0040 0.0049 1,866,942 -0.00(-2.00%)
Mar 16, 2020 0.0035 0.0050 0.0035 0.0050 626,573 +0.00(+21.95%)
Mar 13, 2020 0.0051 0.0051 0.0041 0.0041 760,900 -0.00(-18.00%)
Mar 12, 2020 0.0043 0.0064 0.0035 0.0050 1,020,298 +0.00(+16.28%)
Mar 11, 2020 0.0044 0.0044 0.0043 0.0043 115,000 -0.00(-2.27%)
Mar 10, 2020 0.0058 0.0064 0.0038 0.0044 537,481 -0.00(-12.00%)
Mar 09, 2020 0.0050 0.0050 0.0040 0.0050 902,500 -0.00(-12.28%)
Mar 06, 2020 0.0059 0.0063 0.0044 0.0057 1,577,000 -0.00(-5.00%)
Mar 05, 2020 0.0059 0.0067 0.0059 0.0060 125,286 +0.00(+1.69%)
Mar 04, 2020 0.0065 0.0065 0.0053 0.0059 1,693,576 -0.00(-9.23%)
Mar 03, 2020 0.0060 0.0072 0.0050 0.0065 347,445 +0.00(+14.04%)
Mar 02, 2020 0.0077 0.0077 0.0050 0.0057 184,500 +0.00(+18.75%)
Feb 28, 2020 0.0055 0.0058 0.0048 0.0048 1,225,600 -0.00(-5.88%)
Feb 27, 2020 0.0051 0.0060 0.0050 0.0051 638,000 -0.00(-7.27%)
Feb 26, 2020 0.0059 0.0064 0.0055 0.0055 482,232 -0.00(-1.79%)
Feb 25, 2020 0.0060 0.0060 0.0056 0.0056 110,354 -0.00(-5.08%)
Feb 24, 2020 0.0058 0.0059 0.0058 0.0059 270,500 -0.00(-9.23%)
Feb 21, 2020 0.0058 0.0070 0.0058 0.0065 225,500 -0.00(-13.33%)
Feb 20, 2020 0.0060 0.0075 0.0053 0.0075 513,284 +0.00(+20.97%)
Feb 19, 2020 0.0070 0.0075 0.0053 0.0062 1,032,827 -0.00(-4.62%)
Feb 18, 2020 0.0073 0.0073 0.0060 0.0065 57,000 +0.00(+10.17%)
Feb 14, 2020 0.0073 0.0073 0.0059 0.0059 77,100 -0.00(-11.94%)
Feb 13, 2020 0.0068 0.0068 0.0059 0.0067 173,622 +0.00(+13.56%)
Feb 12, 2020 0.0072 0.0073 0.0059 0.0059 148,603 -0.00(-11.94%)
Feb 11, 2020 0.0073 0.0073 0.0067 0.0067 614,632 -0.00(-5.63%)
Feb 10, 2020 0.0060 0.0074 0.0060 0.0071 16,101 +0.00(+1.43%)
Feb 07, 2020 0.0070 0.0070 0.0060 0.0070 239,300 +0.00(+0.00%)
Feb 06, 2020 0.0067 0.0070 0.0067 0.0070 34,550 +0.00(+0.00%)
Feb 05, 2020 0.0093 0.0093 0.0067 0.0070 197,017 +0.00(+0.00%)
Feb 04, 2020 0.0074 0.0080 0.0063 0.0070 750,423 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.