Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0054 0.0058 0.0050 0.0058 782,200 +0.00(+7.41%)
Apr 29, 2021 0.0055 0.0056 0.0053 0.0054 589,718 +0.00(+3.85%)
Apr 28, 2021 0.0053 0.0053 0.0030 0.0052 6,065,252 +0.00(+4.00%)
Apr 27, 2021 0.0050 0.0054 0.0050 0.0050 1,871,634 -0.00(-1.96%)
Apr 26, 2021 0.0049 0.0051 0.0047 0.0051 2,123,456 +0.00(+0.00%)
Apr 23, 2021 0.0047 0.0054 0.0047 0.0051 4,060,600 +0.00(+8.51%)
Apr 22, 2021 0.0047 0.0052 0.0047 0.0047 7,371,909 -0.00(-2.08%)
Apr 21, 2021 0.0046 0.0055 0.0046 0.0048 935,700 -0.00(-12.73%)
Apr 20, 2021 0.0050 0.0055 0.0045 0.0055 3,457,392 +0.00(+10.00%)
Apr 19, 2021 0.0056 0.0056 0.0048 0.0050 3,246,783 -0.00(-9.09%)
Apr 16, 2021 0.0047 0.0060 0.0047 0.0055 2,979,000 -0.00(-3.51%)
Apr 15, 2021 0.0047 0.0059 0.0047 0.0057 3,701,096 +0.00(+23.91%)
Apr 14, 2021 0.0049 0.0049 0.0045 0.0046 251,649 -0.00(-4.17%)
Apr 13, 2021 0.0056 0.0060 0.0045 0.0048 2,211,750 -0.00(-12.73%)
Apr 12, 2021 0.0045 0.0055 0.0045 0.0055 3,259,434 +0.00(+14.58%)
Apr 09, 2021 0.0060 0.0060 0.0045 0.0048 3,523,500 -0.00(-5.88%)
Apr 08, 2021 0.0032 0.0055 0.0032 0.0051 16,498,898 +0.00(+30.77%)
Apr 07, 2021 0.0036 0.0039 0.0032 0.0039 1,210,000 +0.00(+11.43%)
Apr 06, 2021 0.0039 0.0039 0.0028 0.0035 1,460,849 +0.00(+2.94%)
Apr 05, 2021 0.0035 0.0035 0.0029 0.0034 355,700 +0.00(+13.33%)
Apr 01, 2021 0.0031 0.0031 0.0027 0.0030 216,700 -0.00(-3.23%)
Mar 31, 2021 0.0030 0.0032 0.0027 0.0031 2,750,815 +0.00(+3.33%)
Mar 30, 2021 0.0030 0.0037 0.0030 0.0030 632,000 -0.00(-14.29%)
Mar 29, 2021 0.0038 0.0038 0.0030 0.0035 215,500 -0.00(-2.78%)
Mar 26, 2021 0.0039 0.0039 0.0031 0.0036 577,000 +0.00(+16.13%)
Mar 25, 2021 0.0034 0.0034 0.0031 0.0031 125,756 -0.00(-11.43%)
Mar 24, 2021 0.0032 0.0039 0.0030 0.0035 923,954 +0.00(+9.37%)
Mar 23, 2021 0.0034 0.0037 0.0030 0.0032 2,603,692 -0.00(-17.95%)
Mar 22, 2021 0.0031 0.0042 0.0031 0.0039 939,989 -0.00(-2.50%)
Mar 19, 2021 0.0040 0.0040 0.0040 0.0040 172,000 +0.00(+0.00%)
Mar 18, 2021 0.0035 0.0040 0.0035 0.0040 90,150 +0.00(+8.11%)
Mar 17, 2021 0.0038 0.0038 0.0035 0.0037 253,700 +0.00(+5.71%)
Mar 16, 2021 0.0050 0.0050 0.0031 0.0035 89,076 +0.00(+0.00%)
Mar 12, 2021 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Mar 11, 2021 0.0031 0.0043 0.0027 0.0038 3,288,665 +0.00(+22.58%)
Mar 10, 2021 0.0030 0.0031 0.0028 0.0031 222,810 +0.00(+14.81%)
Mar 09, 2021 0.0030 0.0030 0.0027 0.0027 40,000 -0.00(-10.00%)
Mar 08, 2021 0.0033 0.0035 0.0027 0.0030 1,404,601 -0.00(-6.25%)
Mar 05, 2021 0.0026 0.0033 0.0026 0.0032 437,900 +0.00(+6.67%)
Mar 04, 2021 0.0030 0.0030 0.0030 0.0030 1,450,000 -0.00(-6.25%)
Mar 03, 2021 0.0027 0.0032 0.0027 0.0032 528,781 -0.00(-3.03%)
Mar 02, 2021 0.0035 0.0035 0.0027 0.0033 884,173 +0.00(+10.00%)
Mar 01, 2021 0.0025 0.0037 0.0025 0.0030 8,165,804 -0.00(-25.00%)
Feb 26, 2021 0.0044 0.0044 0.0035 0.0040 2,897,400 -0.00(-6.98%)
Feb 25, 2021 0.0041 0.0057 0.0039 0.0043 3,297,883 -0.00(-15.69%)
Feb 24, 2021 0.0041 0.0054 0.0041 0.0051 757,396 +0.00(+2.00%)
Feb 23, 2021 0.0045 0.0065 0.0044 0.0050 1,564,923 -0.00(-3.85%)
Feb 22, 2021 0.0049 0.0068 0.0041 0.0052 11,983,166 +0.00(+26.83%)
Feb 19, 2021 0.0043 0.0057 0.0032 0.0041 1,704,100 -0.00(-16.33%)
Feb 18, 2021 0.0040 0.0049 0.0039 0.0049 1,824,059 +0.00(+25.64%)
Feb 17, 2021 0.0042 0.0042 0.0033 0.0039 3,867,082 -0.00(-15.22%)
Feb 16, 2021 0.0045 0.0055 0.0032 0.0046 1,528,971 +0.00(+2.22%)
Feb 12, 2021 0.0046 0.0054 0.0042 0.0045 2,624,700 -0.00(-13.46%)
Feb 11, 2021 0.0050 0.0065 0.0044 0.0052 6,934,972 +0.00(+4.00%)
Feb 10, 2021 0.0052 0.0063 0.0046 0.0050 10,765,970 -0.00(-23.08%)
Feb 09, 2021 0.0075 0.0075 0.0050 0.0065 13,022,700 -0.00(-13.33%)
Feb 08, 2021 0.0065 0.0097 0.0064 0.0075 23,544,244 +0.00(+15.38%)
Feb 05, 2021 0.0026 0.0085 0.0024 0.0065 49,476,500 +0.00(+170.83%)
Feb 04, 2021 0.0021 0.0026 0.0021 0.0024 8,197,300 +0.00(+20.00%)
Feb 03, 2021 0.0019 0.0021 0.0019 0.0020 176,762 -0.00(-4.76%)
Feb 02, 2021 0.0022 0.0022 0.0021 0.0021 205,000 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.