Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Apr 29, 2014 0.0175 0.0175 0.0175 0.0175 102,000 +0.00(+34.62%)
Apr 28, 2014 0.0130 0.0130 0.0130 0.0130 115,000 +0.00(+18.18%)
Apr 25, 2014 0.0110 0.0110 0.0100 0.0110 140,000 -0.00(-26.67%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 14,000 -0.00(-24.24%)
Apr 21, 2014 0.0198 0.0198 0.0198 0.0198 12,000 +0.00(+5.32%)
Apr 15, 2014 0.0188 0.0188 0.0188 0 +0.01(+39.26%)
Apr 14, 2014 0.0135 0.0135 0.0134 0.0135 103,334 +0.00(+3.05%)
Apr 10, 2014 0.0131 0.0131 0.0131 0.0131 0 -0.01(-32.82%)
Apr 09, 2014 0.0195 0.0195 0.0195 0.0195 18,300 +0.00(+21.87%)
Apr 01, 2014 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Mar 18, 2014 0.0216 0.0216 0.0216 0 -0.01(-38.29%)
Mar 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 11, 2014 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Mar 06, 2014 0.0310 0.0310 0.0310 0 -0.00(-0.64%)
Mar 05, 2014 0.0331 0.0331 0.0310 0.0312 181,100 -0.01(-22.00%)
Feb 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+22.70%)
Feb 25, 2014 0.0326 0.0326 0.0326 0.0326 0 -0.01(-20.49%)
Feb 24, 2014 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-8.89%)
Feb 20, 2014 0.0450 0.0450 0.0450 0 +0.01(+25.35%)
Feb 19, 2014 0.0359 0.0359 0.0359 0.0359 11,000 +0.01(+18.09%)
Feb 18, 2014 0.0330 0.0394 0.0300 0.0304 279,490 -0.01(-18.93%)
Feb 14, 2014 0.0375 0.0375 0.0375 0 -0.01(-25.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.20%)
Feb 12, 2014 0.0499 0.0499 0.0499 0.0499 26,080 -0.00(-0.20%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-4.76%)
Feb 10, 2014 0.0526 0.0526 0.0525 0.0525 40,000 -0.01(-19.23%)
Feb 07, 2014 0.0500 0.0700 0.0500 0.0650 0 +0.02(+36.84%)
Feb 06, 2014 0.0450 0.0480 0.0300 0.0475 415,040 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.