Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0275 0.0275 0.0270 0.0270 35,000 -0.00(-1.82%)
Apr 27, 2016 0.0275 0.0275 0.0275 0 +0.01(+36.82%)
Apr 26, 2016 0.0250 0.0250 0.0201 0.0201 60,000 -0.00(-19.60%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2016 0.0350 0.0350 0.0330 0.0350 45,031 +0.00(+0.00%)
Apr 18, 2016 0.0230 0.0350 0.0230 0.0350 33,050 +0.02(+75.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 19,000 -0.00(-9.09%)
Apr 12, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 21,866 +0.00(+0.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-9.09%)
Apr 07, 2016 0.0190 0.0220 0.0190 0.0220 92,730 +0.00(+10.00%)
Apr 06, 2016 0.0170 0.0200 0.0170 0.0200 92,000 +0.00(+17.65%)
Apr 05, 2016 0.0180 0.0180 0.0170 0.0170 30,089 +0.01(+70.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 01, 2016 0.0085 0.0100 0.0085 0.0100 104,020 -0.00(-33.33%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 50,989 +0.01(+76.47%)
Mar 30, 2016 0.0085 0.0085 0.0085 0.0085 2,956 +0.00(+0.00%)
Mar 29, 2016 0.0085 0.0085 0.0085 0.0085 2,189 -0.00(-15.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 17, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 04, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 23, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 22, 2016 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-16.67%)
Feb 18, 2016 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-20.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.