Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0320 0.0300 0.0320 200 -0.01(-20.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.01(+52.67%)
Apr 23, 2021 0.0262 0.0262 0.0262 0 +0.00(+13.42%)
Apr 22, 2021 0.0300 0.0300 0.0231 0.0231 17,500 -0.01(-23.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 101,500 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 70,033 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 13, 2021 0.0200 0.0280 0.0200 0.0280 2,400 -0.02(-36.36%)
Apr 12, 2021 0.0440 0.0440 0.0440 0.0440 2,040 +0.01(+15.49%)
Apr 01, 2021 0.0381 0.0381 0.0381 0 +0.00(+0.26%)
Mar 31, 2021 0.0300 0.0475 0.0160 0.0380 527,909 +0.02(+100.00%)
Mar 30, 2021 0.0190 0.0190 0.0190 0.0190 5,000 -0.01(-31.41%)
Mar 29, 2021 0.0277 0.0277 0.0277 0.0277 700 +0.01(+45.79%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 08, 2021 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 05, 2021 0.0280 0.0280 0.0200 0.0200 17,600 -0.00(-16.67%)
Mar 03, 2021 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Mar 02, 2021 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Mar 01, 2021 0.0280 0.0280 0.0280 0.0280 1,600 +0.00(+0.00%)
Feb 26, 2021 0.0280 0.0280 0.0280 0.0280 3,300 +0.01(+26.70%)
Feb 25, 2021 0.0221 0.0221 0.0221 0.0221 323 +0.00(+10.50%)
Feb 24, 2021 0.0240 0.0240 0.0200 0.0200 14,030 -0.01(-33.33%)
Feb 17, 2021 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Feb 16, 2021 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+0.00%)
Feb 12, 2021 0.0190 0.0190 0.0190 0.0190 100 -0.00(-15.93%)
Feb 11, 2021 0.0250 0.0300 0.0226 0.0226 19,400 +0.00(+7.62%)
Feb 08, 2021 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 05, 2021 0.0261 0.0300 0.0261 0.0300 10,300 +0.00(+0.00%)
Feb 04, 2021 0.0170 0.0300 0.0170 0.0300 550 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.