Indicators

(OP: EVOMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8300	0.8300	0.8300	0.8300	100	+0.03(+3.75%)
Apr 09, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 06, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Mar 25, 2009		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Mar 19, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Mar 18, 2009	0.8400	0.8400	0.8400	0.8400	3,390	+0.04(+5.00%)
Mar 16, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 13, 2009	0.8000	0.8000	0.8000	0.8000	3,440	-0.07(-8.57%)
Feb 17, 2009		0.8750	0.8750	0.8750	0	+0.00(+0.00%)
Feb 13, 2009		0.8750	0.8750	0.8750	0	+0.09(+12.18%)
Feb 03, 2009	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.