Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5500 0.5500 0.5500 0.5500 1,746 -0.04(-6.78%)
Apr 24, 2013 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Apr 23, 2013 0.5400 0.5400 0.5100 0.5100 2,000 -0.06(-10.53%)
Apr 19, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.05(+10.04%)
Apr 17, 2013 0.5180 0.5180 0.5180 0 +0.00(+0.00%)
Apr 15, 2013 0.5180 0.5180 0.5180 0 -0.03(-5.82%)
Apr 11, 2013 0.5500 0.5500 0.5500 0 +0.03(+6.18%)
Apr 09, 2013 0.5180 0.5180 0.5180 0 -0.08(-13.67%)
Apr 02, 2013 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Apr 01, 2013 0.5950 0.5950 0.5950 0.5950 1,000 +0.05(+9.17%)
Mar 28, 2013 0.5450 0.5450 0.5450 0.5450 895 +0.05(+10.10%)
Mar 21, 2013 0.4950 0.4950 0.4950 0 -0.05(-9.17%)
Mar 19, 2013 0.5450 0.5450 0.5450 0 -0.04(-7.63%)
Mar 12, 2013 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 11, 2013 0.5900 0.6000 0.5900 0.6000 1,500 +0.01(+1.69%)
Mar 08, 2013 0.5900 0.5900 0.5900 0.5900 2,300 -0.07(-10.61%)
Mar 04, 2013 0.6600 0.6600 0.6600 0 -0.04(-6.38%)
Mar 01, 2013 0.7050 0.7050 0.7050 0.7050 3,000 +0.05(+8.46%)
Feb 28, 2013 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Feb 21, 2013 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 20, 2013 0.6800 0.7100 0.6800 0.7100 16,000 +0.04(+5.97%)
Feb 19, 2013 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-0.74%)
Feb 15, 2013 0.6750 0.6750 0.6750 0.6750 3,000 +0.04(+5.47%)
Feb 14, 2013 0.6400 0.6400 0.6400 0.6400 170 -0.01(-1.08%)
Feb 07, 2013 0.6470 0.6470 0.6470 0 +0.01(+1.20%)
Feb 04, 2013 0.6393 0.6393 0.6393 0 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.